Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.495	6.919	6.482	6.619	2,013,716	+0.26(+4.02%)
Jan 28, 2021	6.407	6.495	6.264	6.363	1,393,078	-0.08(-1.26%)
Jan 27, 2021	6.426	6.675	6.388	6.445	1,807,329	-0.16(-2.46%)
Jan 26, 2021	6.607	6.781	6.463	6.607	2,007,253	-0.16(-2.40%)
Jan 25, 2021	6.863	7.106	6.663	6.769	1,687,030	-0.34(-4.82%)
Jan 22, 2021	6.800	7.143	6.619	7.112	1,624,373	+0.14(+2.06%)
Jan 21, 2021	7.112	7.150	6.588	6.969	2,068,825	-0.20(-2.74%)
Jan 20, 2021	7.362	7.399	6.959	7.165	1,187,914	-0.17(-2.34%)
Jan 19, 2021	7.374	7.493	7.168	7.337	1,486,912	+0.17(+2.35%)
Jan 15, 2021	7.611	7.624	7.056	7.168	1,745,231	-0.34(-4.49%)
Jan 14, 2021	6.962	7.605	6.925	7.505	2,673,722	+0.59(+8.48%)
Jan 13, 2021	7.087	7.100	6.713	6.919	1,778,882	-0.24(-3.31%)
Jan 12, 2021	6.844	7.168	6.813	7.156	1,625,658	+0.27(+3.99%)
Jan 11, 2021	6.863	6.956	6.663	6.881	1,725,758	-0.03(-0.45%)
Jan 08, 2021	6.332	6.969	6.320	6.912	2,952,692	+0.79(+12.95%)
Jan 07, 2021	5.927	6.326	5.889	6.120	2,086,603	+0.32(+5.48%)
Jan 06, 2021	5.790	5.952	5.621	5.802	1,664,293	-0.04(-0.75%)
Jan 05, 2021	5.540	5.877	5.540	5.846	1,543,728	+0.32(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.