Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.700			2.880	208,619	+0.17(+6.27%)
Jan 28, 2022	2.680	2.730	2.550	2.710	115,413	+0.02(+0.74%)
Jan 27, 2022	2.980	2.980	2.610	2.690	167,430	-0.21(-7.24%)
Jan 26, 2022	2.950	3.050	2.850	2.900	149,902	+0.05(+1.75%)
Jan 25, 2022	2.850	2.950	2.800	2.850	88,855	-0.09(-3.06%)
Jan 24, 2022	2.630	2.950	2.430	2.940	483,758	+0.23(+8.49%)
Jan 21, 2022	2.890	2.910	2.680	2.710	309,316	-0.25(-8.29%)
Jan 20, 2022	3.040	3.189	2.940	2.955	181,197	-0.07(-2.48%)
Jan 19, 2022	3.310	3.340	3.020	3.030	267,831	-0.26(-7.90%)
Jan 18, 2022	3.400	3.500	3.250	3.290	214,900	-0.13(-3.80%)
Jan 14, 2022				3.420	0	+0.03(+0.88%)
Jan 13, 2022	3.500	3.530	3.380	3.390	186,229	-0.07(-2.02%)
Jan 12, 2022	3.570	3.570	3.430	3.460	139,586	-0.05(-1.42%)
Jan 11, 2022	3.420	3.620	3.400	3.510	171,216	+0.10(+2.93%)
Jan 10, 2022	3.400	3.498	3.335	3.410	188,419	+0.01(+0.29%)
Jan 07, 2022	3.420	3.550	3.330	3.400	194,029	-0.01(-0.29%)
Jan 06, 2022	3.440	3.560	3.270	3.410	251,669	-0.06(-1.73%)
Jan 05, 2022	3.700	3.760	3.370	3.470	344,123	-0.24(-6.47%)
Jan 04, 2022	4.000	4.000	3.630	3.710	400,958	-0.22(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.