Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.52	72.07	69.49	71.19	4,407,496	-0.30(-0.41%)
Jan 28, 2021	72.64	73.41	71.46	71.49	5,339,538	-0.81(-1.12%)
Jan 27, 2021	74.03	74.54	72.06	72.30	3,045,440	-2.59(-3.45%)
Jan 26, 2021	74.22	75.10	73.33	74.88	1,733,525	+0.66(+0.89%)
Jan 25, 2021	73.65	74.80	73.33	74.22	1,816,709	+0.55(+0.74%)
Jan 22, 2021	74.16	74.26	73.68	73.68	1,397,077	-0.46(-0.63%)
Jan 21, 2021	73.36	74.45	73.07	74.14	2,458,915	+0.45(+0.62%)
Jan 20, 2021	72.89	73.90	72.76	73.69	3,182,102	+0.64(+0.88%)
Jan 19, 2021	74.65	74.73	72.79	73.05	3,257,053	-1.12(-1.51%)
Jan 15, 2021	74.18	74.38	73.41	74.17	1,776,509	-0.01(-0.01%)
Jan 14, 2021	75.96	76.34	73.98	74.18	3,570,731	-2.18(-2.85%)
Jan 13, 2021	74.52	76.77	74.35	76.36	4,467,772	+1.70(+2.28%)
Jan 12, 2021	76.02	76.32	74.03	74.65	3,127,026	-1.77(-2.32%)
Jan 11, 2021	76.17	76.81	75.36	76.42	2,466,363	+0.71(+0.94%)
Jan 08, 2021	75.55	76.11	75.10	75.71	1,865,108	+0.19(+0.26%)
Jan 07, 2021	75.02	75.73	74.47	75.51	1,822,010	+0.51(+0.68%)
Jan 06, 2021	73.76	75.46	73.76	75.00	3,304,580	-0.26(-0.34%)
Jan 05, 2021	74.25	75.73	73.66	75.26	2,928,942	+1.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.