Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

3.260 +0.140 (+4.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.303 2.341 2.178 2.178 226,060 -0.13(-5.79%)
Jan 30, 2024 2.293 2.350 2.255 2.312 179,485 -0.01(-0.41%)
Jan 29, 2024 2.303 2.360 2.283 2.322 174,753 +0.00(+0.00%)
Jan 26, 2024 2.322 2.408 2.298 2.322 139,377 +0.03(+1.25%)
Jan 25, 2024 2.245 2.312 2.193 2.293 265,950 +0.11(+5.26%)
Jan 24, 2024 2.331 2.331 2.178 2.178 273,969 -0.09(-3.80%)
Jan 23, 2024 2.350 2.369 2.236 2.264 131,622 -0.02(-0.84%)
Jan 22, 2024 2.226 2.322 2.217 2.283 237,511 +0.09(+3.91%)
Jan 19, 2024 2.092 2.217 2.035 2.197 240,090 +0.12(+5.99%)
Jan 18, 2024 2.083 2.102 2.045 2.073 359,716 -0.01(-0.46%)
Jan 17, 2024 2.131 2.131 2.059 2.083 312,068 -0.08(-3.54%)
Jan 16, 2024 2.178 2.236 2.150 2.159 172,076 -0.04(-1.74%)
Jan 12, 2024 2.274 2.294 2.197 2.197 179,660 -0.02(-0.86%)
Jan 11, 2024 2.274 2.293 2.207 2.217 285,064 -0.07(-2.93%)
Jan 10, 2024 2.274 2.312 2.250 2.283 250,987 -0.01(-0.42%)
Jan 09, 2024 2.322 2.350 2.264 2.293 372,032 -0.09(-3.61%)
Jan 08, 2024 2.369 2.417 2.331 2.379 148,764 -0.01(-0.40%)
Jan 05, 2024 2.369 2.436 2.350 2.389 562,494 +0.01(+0.40%)
Jan 04, 2024 2.350 2.398 2.326 2.379 213,725 +0.05(+2.05%)
Jan 03, 2024 2.360 2.360 2.245 2.331 465,821 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.