Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

27.96 -1.17 (-4.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.13	17.86	17.12	17.86	40,692	+0.80(+4.70%)
Jan 28, 2016	17.41	17.41	16.77	17.05	13,602	+0.17(+1.00%)
Jan 27, 2016	17.18	17.66	16.77	16.89	16,557	-0.51(-2.92%)
Jan 26, 2016	16.68	17.39	16.68	17.39	32,389	+1.02(+6.20%)
Jan 25, 2016	16.62	16.80	16.35	16.38	50,413	-0.63(-3.72%)
Jan 22, 2016	16.97	17.13	16.68	17.01	120,581	+1.25(+7.91%)
Jan 21, 2016	15.26	15.92	14.90	15.76	121,064	+0.48(+3.15%)
Jan 20, 2016	15.51	15.59	14.47	15.28	55,958	-1.07(-6.54%)
Jan 19, 2016	16.58	16.66	15.98	16.35	44,622	+0.33(+2.06%)
Jan 15, 2016	16.34	16.02	16.02	16.02	65,576	-1.95(-10.85%)
Jan 14, 2016	17.47	18.19	17.16	17.97	87,896	+0.61(+3.49%)
Jan 13, 2016	18.65	18.65	17.26	17.37	93,695	-1.02(-5.57%)
Jan 12, 2016	18.50	18.54	17.89	18.39	46,674	+0.46(+2.57%)
Jan 11, 2016	18.29	18.31	17.53	17.93	35,233	+0.23(+1.27%)
Jan 08, 2016	18.73	18.73	17.70	17.70	74,562	-0.73(-3.96%)
Jan 07, 2016	18.31	18.79	18.22	18.43	44,523	-0.88(-4.55%)
Jan 06, 2016	19.13	19.48	19.01	19.31	61,827	-1.02(-5.01%)
Jan 05, 2016	20.20	20.35	19.88	20.33	76,867	-0.40(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.