Indicators

Fortive Corp (NY: FTV )

74.44 +0.94 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.27	66.13	64.50	65.13	1,740,552	-0.70(-1.06%)
Jan 28, 2021	65.91	66.84	65.24	65.82	1,639,728	+0.64(+0.98%)
Jan 27, 2021	65.32	65.42	63.65	65.18	3,546,489	-0.85(-1.28%)
Jan 26, 2021	67.02	67.41	65.98	66.03	2,214,812	-0.85(-1.27%)
Jan 25, 2021	67.81	68.00	66.77	66.88	1,689,760	-1.44(-2.11%)
Jan 22, 2021	68.92	69.04	67.70	68.32	1,642,941	-0.73(-1.06%)
Jan 21, 2021	69.19	69.70	68.79	69.05	1,509,479	-0.14(-0.20%)
Jan 20, 2021	69.32	69.88	68.99	69.19	2,270,130	-0.18(-0.26%)
Jan 19, 2021	69.82	70.09	69.00	69.36	2,660,252	+0.16(+0.23%)
Jan 15, 2021	69.14	69.53	68.33	69.21	1,301,812	-0.31(-0.44%)
Jan 14, 2021	69.59	70.07	68.71	69.51	2,058,599	+0.33(+0.47%)
Jan 13, 2021	70.18	70.64	68.92	69.19	1,278,047	-0.88(-1.25%)
Jan 12, 2021	70.19	70.52	69.38	70.06	1,467,630	+0.00(+0.00%)
Jan 11, 2021	70.76	71.25	69.89	70.06	1,269,489	-1.47(-2.05%)
Jan 08, 2021	71.76	72.35	71.01	71.53	1,755,467	+0.03(+0.04%)
Jan 07, 2021	70.51	71.79	69.90	71.50	2,151,772	+1.46(+2.08%)
Jan 06, 2021	68.28	70.35	68.01	70.04	3,734,346	+2.53(+3.75%)
Jan 05, 2021	67.87	68.54	67.11	67.51	2,629,806	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.