Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.87 -1.46 (-0.73%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	64.04	64.56	63.53	64.10	64,769,700	+0.44(+0.70%)
Jan 28, 2011	65.22	65.34	63.59	63.66	110,680,032	-1.60(-2.44%)
Jan 27, 2011	65.07	65.52	64.75	65.26	58,557,188	+0.19(+0.29%)
Jan 26, 2011	64.15	65.28	63.94	65.07	80,125,800	+1.02(+1.59%)
Jan 25, 2011	63.58	64.06	63.28	64.05	57,169,420	+0.10(+0.15%)
Jan 24, 2011	63.49	64.20	63.40	63.95	58,540,708	+0.47(+0.74%)
Jan 21, 2011	64.32	64.34	63.42	63.48	68,919,504	-0.43(-0.67%)
Jan 20, 2011	64.26	64.59	63.60	63.91	96,827,528	-0.67(-1.04%)
Jan 19, 2011	66.26	66.37	64.44	64.58	85,961,280	-1.70(-2.57%)
Jan 18, 2011	66.03	66.31	65.68	66.28	45,971,376	+0.05(+0.07%)
Jan 14, 2011	65.67	66.35	65.54	66.23	46,254,852	+0.49(+0.75%)
Jan 13, 2011	65.78	66.04	65.44	65.74	36,099,708	-0.02(-0.04%)
Jan 12, 2011	65.74	65.90	65.39	65.77	46,745,656	+0.56(+0.86%)
Jan 11, 2011	65.26	65.53	64.86	65.21	51,229,576	+0.26(+0.41%)
Jan 10, 2011	64.34	65.21	63.83	64.94	66,904,492	+0.37(+0.57%)
Jan 07, 2011	65.17	65.33	63.68	64.57	72,347,328	-0.37(-0.57%)
Jan 06, 2011	65.25	65.40	64.68	64.94	47,900,452	-0.30(-0.47%)
Jan 05, 2011	64.47	65.26	64.24	65.25	57,328,004	+0.75(+1.17%)
Jan 04, 2011	65.66	65.71	63.79	64.49	94,249,936	-0.97(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.