Indicators

Kellogg Co (NY: K )

59.09 -0.62 (-1.04%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.82	23.84	23.48	23.48	2,007,960	-0.39(-1.64%)
Jan 29, 2004	23.61	24.05	23.60	23.87	3,178,666	+0.27(+1.16%)
Jan 28, 2004	23.51	23.81	23.51	23.60	1,180,044	-0.01(-0.03%)
Jan 27, 2004	23.74	23.81	23.59	23.61	1,454,728	-0.06(-0.26%)
Jan 26, 2004	23.54	23.76	23.54	23.67	1,640,856	+0.15(+0.63%)
Jan 23, 2004	23.46	23.56	23.33	23.52	1,116,606	+0.14(+0.58%)
Jan 22, 2004	23.48	23.48	23.27	23.38	1,212,730	-0.13(-0.55%)
Jan 21, 2004	23.17	23.53	23.17	23.51	1,686,744	+0.26(+1.12%)
Jan 20, 2004	23.38	23.50	23.16	23.25	1,705,099	-0.28(-1.19%)
Jan 16, 2004	23.37	23.59	23.18	23.53	1,890,100	+0.37(+1.58%)
Jan 15, 2004	23.54	23.54	23.15	23.17	2,073,169	-0.48(-2.05%)
Jan 14, 2004	23.29	23.71	23.29	23.65	1,767,088	+0.45(+1.93%)
Jan 13, 2004	23.46	23.55	22.99	23.20	1,670,643	-0.25(-1.09%)
Jan 12, 2004	23.26	23.53	23.21	23.46	1,416,086	+0.20(+0.85%)
Jan 09, 2004	23.39	23.39	23.27	23.26	1,156,537	-0.23(-0.98%)
Jan 08, 2004	23.32	23.55	23.26	23.49	1,154,605	+0.13(+0.56%)
Jan 07, 2004	23.45	23.46	23.29	23.36	1,862,567	-0.17(-0.71%)
Jan 06, 2004	23.62	23.74	23.45	23.53	1,326,564	-0.23(-0.97%)
Jan 05, 2004	23.61	23.76	23.44	23.76	1,816,196	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.