Indicators

Kellogg Co (NY: K )

58.76 -0.95 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.79	55.99	55.70	55.78	1,571,638	+0.03(+0.05%)
Jan 30, 2017	56.04	56.04	55.46	55.75	1,353,742	-0.25(-0.45%)
Jan 27, 2017	55.33	56.09	55.11	56.00	2,491,275	+0.70(+1.26%)
Jan 26, 2017	55.47	55.68	55.19	55.30	2,216,738	-0.17(-0.30%)
Jan 25, 2017	55.87	55.87	55.39	55.47	2,092,946	-0.23(-0.41%)
Jan 24, 2017	55.46	55.90	55.35	55.70	2,549,103	+0.25(+0.44%)
Jan 23, 2017	55.38	55.58	54.97	55.45	2,157,609	+0.06(+0.11%)
Jan 20, 2017	55.16	55.73	55.05	55.39	3,288,221	+0.33(+0.60%)
Jan 19, 2017	55.16	55.31	54.99	55.06	2,005,489	-0.15(-0.28%)
Jan 18, 2017	55.24	55.65	55.10	55.22	2,575,302	-0.04(-0.07%)
Jan 17, 2017	54.85	55.27	54.83	55.25	3,201,469	+0.50(+0.91%)
Jan 13, 2017		54.76	54.76	54.76	0	-0.41(-0.75%)
Jan 12, 2017	55.09	55.48	54.98	55.17	1,862,446	+0.04(+0.07%)
Jan 11, 2017	54.96	55.39	54.91	55.13	1,504,310	+0.16(+0.29%)
Jan 10, 2017	55.45	55.50	54.94	54.97	1,562,398	-0.36(-0.65%)
Jan 09, 2017	56.20	56.20	55.25	55.33	2,068,532	-0.77(-1.37%)
Jan 06, 2017	55.82	56.32	55.69	56.10	1,405,694	+0.02(+0.03%)
Jan 05, 2017	56.03	56.29	55.51	56.08	2,054,677	-0.05(-0.10%)
Jan 04, 2017	56.41	56.56	56.10	56.14	1,431,126	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.