Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.43 -0.29 (-2.00%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.21	23.21	22.90	23.07	90,665	-0.77(-3.21%)
Jan 30, 2023	24.04	24.04	23.66	23.83	18,677	-0.75(-3.03%)
Jan 27, 2023	24.50	24.64	24.47	24.58	7,094	-0.01(-0.04%)
Jan 26, 2023	24.85	24.89	24.51	24.59	46,552	+0.06(+0.24%)
Jan 25, 2023	24.63	24.63	24.23	24.53	8,341	-0.01(-0.04%)
Jan 24, 2023	24.62	24.74	24.14	24.54	338,914	+0.00(+0.00%)
Jan 23, 2023	24.54	24.57	24.30	24.54	49,782	+0.38(+1.56%)
Jan 20, 2023	24.44	24.44	24.06	24.16	18,397	-0.17(-0.69%)
Jan 19, 2023	23.86	24.33	23.86	24.33	47,299	+0.71(+2.99%)
Jan 18, 2023	23.92	23.92	23.63	23.63	91,973	-0.20(-0.83%)
Jan 17, 2023	24.00	24.00	23.64	23.82	99,342	-0.12(-0.50%)
Jan 13, 2023	23.67	23.95	23.67	23.94	56,052	+0.71(+3.04%)
Jan 12, 2023	23.61	23.61	22.82	23.24	196,501	+0.04(+0.17%)
Jan 11, 2023	23.01	23.20	22.94	23.20	6,461	+0.30(+1.30%)
Jan 10, 2023	22.99	23.10	22.74	22.90	59,893	+0.29(+1.27%)
Jan 09, 2023	22.78	22.78	22.49	22.61	15,392	+0.27(+1.20%)
Jan 06, 2023	22.27	22.55	22.16	22.34	329,920	-0.23(-1.01%)
Jan 05, 2023	22.59	22.60	22.08	22.57	41,752	+0.33(+1.47%)
Jan 04, 2023	22.09	22.24	21.86	22.24	203,466	+0.78(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.