Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.83	50.25	49.55	50.25	8,347,548	+0.18(+0.36%)
Jan 30, 2023	50.48	50.89	50.00	50.07	4,833,849	-0.55(-1.09%)
Jan 27, 2023	51.33	51.33	50.53	50.62	5,995,265	-0.77(-1.50%)
Jan 26, 2023	52.11	52.11	50.86	51.39	5,932,573	-0.91(-1.74%)
Jan 25, 2023	50.37	52.61	50.27	52.30	6,376,152	+1.61(+3.18%)
Jan 24, 2023	57.04	57.04	44.80	50.69	4,747,437	-0.23(-0.45%)
Jan 23, 2023	50.11	51.02	49.75	50.92	4,944,252	+0.28(+0.54%)
Jan 20, 2023	49.43	50.76	49.30	50.64	5,117,130	+0.83(+1.66%)
Jan 19, 2023	48.77	50.19	48.31	49.82	7,307,359	+0.89(+1.82%)
Jan 18, 2023	50.34	50.56	48.84	48.92	8,714,606	-0.89(-1.79%)
Jan 17, 2023	51.00	51.15	49.59	49.82	7,380,938	-1.78(-3.46%)
Jan 13, 2023	50.66	51.74	50.56	51.60	6,896,588	+0.90(+1.78%)
Jan 12, 2023	50.86	50.88	49.95	50.70	6,440,709	+0.89(+1.79%)
Jan 11, 2023	50.65	50.94	49.43	49.81	6,450,016	-0.66(-1.30%)
Jan 10, 2023	49.84	50.54	49.58	50.46	4,346,736	+0.88(+1.78%)
Jan 09, 2023	50.12	50.41	49.41	49.58	7,953,642	-0.45(-0.89%)
Jan 06, 2023	49.67	50.60	48.82	50.03	7,820,312	+1.41(+2.89%)
Jan 05, 2023	47.99	48.67	47.49	48.62	7,410,140	-0.28(-0.58%)
Jan 04, 2023	48.04	49.23	47.78	48.91	12,145,535	+1.83(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.