Indicators

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.57	29.87	29.39	29.79	72,002	+0.22(+0.74%)
Jan 29, 2004	29.55	30.08	29.55	29.57	96,046	+0.05(+0.18%)
Jan 28, 2004	29.25	29.75	29.13	29.52	103,375	+0.07(+0.24%)
Jan 27, 2004	29.40	29.74	28.95	29.45	124,461	+0.12(+0.42%)
Jan 26, 2004	29.63	29.66	28.96	29.32	119,061	-0.40(-1.36%)
Jan 23, 2004	29.32	29.94	29.10	29.73	109,932	+0.30(+1.00%)
Jan 22, 2004	30.10	30.33	29.43	29.43	143,619	-0.52(-1.74%)
Jan 21, 2004	29.63	30.13	29.33	29.95	282,867	+0.24(+0.81%)
Jan 20, 2004	29.94	30.14	29.32	29.71	319,382	-0.12(-0.39%)
Jan 16, 2004	29.77	29.99	29.48	29.83	118,161	+0.40(+1.35%)
Jan 15, 2004	29.28	29.48	28.97	29.43	107,103	+0.30(+1.04%)
Jan 14, 2004	28.98	29.40	28.89	29.13	81,388	+0.30(+1.05%)
Jan 13, 2004	28.82	29.09	28.40	28.82	115,846	-0.21(-0.72%)
Jan 12, 2004	27.69	29.08	27.69	29.03	269,109	+1.35(+4.86%)
Jan 09, 2004	27.63	28.12	27.63	27.69	191,578	-0.14(-0.50%)
Jan 08, 2004	27.38	29.12	27.55	27.83	488,074	+0.45(+1.65%)
Jan 07, 2004	26.92	27.42	26.58	27.38	164,577	+0.47(+1.73%)
Jan 06, 2004	27.20	27.20	26.54	26.91	105,818	-0.19(-0.72%)
Jan 05, 2004	26.65	27.24	26.65	27.10	112,246	+0.49(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.