Indicators

Oxford Industries (NY: OXM )

100.20 -1.65 (-1.62%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.50	37.44	36.42	37.17	143,876	+0.26(+0.72%)
Jan 30, 2007	36.70	36.94	36.31	36.90	173,963	+0.08(+0.21%)
Jan 29, 2007	36.09	37.25	35.91	36.83	534,619	+0.65(+1.78%)
Jan 26, 2007	35.29	36.24	35.19	36.18	200,450	+0.75(+2.13%)
Jan 25, 2007	36.01	36.06	35.01	35.43	241,337	-0.61(-1.68%)
Jan 24, 2007	35.78	36.16	35.75	36.03	225,136	+0.26(+0.72%)
Jan 23, 2007	35.50	36.06	35.15	35.78	375,956	+0.12(+0.35%)
Jan 22, 2007	35.68	35.85	35.15	35.65	239,279	-0.33(-0.93%)
Jan 19, 2007	36.01	36.15	35.35	35.99	236,451	-0.22(-0.60%)
Jan 18, 2007	35.39	36.63	35.39	36.20	662,680	+1.94(+5.68%)
Jan 17, 2007	34.07	34.45	33.88	34.26	206,235	+0.06(+0.18%)
Jan 16, 2007	34.57	34.77	33.79	34.20	319,254	-0.30(-0.88%)
Jan 12, 2007	33.79	34.60	33.57	34.50	337,126	+0.69(+2.05%)
Jan 11, 2007	33.50	33.82	32.80	33.81	395,499	+0.30(+0.91%)
Jan 10, 2007	35.29	35.71	33.26	33.51	1,494,824	-5.02(-13.04%)
Jan 09, 2007	37.58	38.53	37.50	38.53	265,895	+0.95(+2.52%)
Jan 08, 2007	37.69	37.98	37.29	37.58	225,522	-0.17(-0.45%)
Jan 05, 2007	38.65	38.65	37.74	37.75	237,737	-1.04(-2.69%)
Jan 04, 2007	39.15	39.20	38.42	38.79	236,065	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.