Indicators

Oxford Industries (NY: OXM )

110.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.00	77.97		77.83	314,813	+1.36(+1.78%)
Jan 28, 2022	80.31	80.82	74.66	76.47	328,006	-6.54(-7.88%)
Jan 27, 2022	82.61	84.69	82.45	83.01	79,282	+0.43(+0.53%)
Jan 26, 2022	85.98	86.74	82.21	82.57	128,037	-2.18(-2.57%)
Jan 25, 2022	84.60	85.93	83.22	84.75	141,843	-1.43(-1.66%)
Jan 24, 2022	81.64	86.33	81.20	86.18	184,519	+3.00(+3.61%)
Jan 21, 2022	83.34	85.57	82.15	83.18	147,403	-0.38(-0.45%)
Jan 20, 2022	87.28	88.57	83.38	83.55	132,080	-3.55(-4.08%)
Jan 19, 2022	87.98	88.07	86.35	87.11	121,362	-0.09(-0.11%)
Jan 18, 2022	87.61	88.55	87.13	87.20	97,731	-1.42(-1.60%)
Jan 14, 2022				88.62	0	-2.16(-2.38%)
Jan 13, 2022	90.77	92.50	90.38	90.78	69,391	+0.76(+0.84%)
Jan 12, 2022	90.85	91.56	88.92	90.03	131,858	-0.66(-0.73%)
Jan 11, 2022	90.16	91.10	89.10	90.68	122,898	-0.28(-0.31%)
Jan 10, 2022	90.86	91.08	88.60	90.97	165,284	-1.08(-1.18%)
Jan 07, 2022	93.85	94.84	92.01	92.05	100,782	-2.41(-2.55%)
Jan 06, 2022	93.89	95.37	91.84	94.46	104,906	+0.91(+0.98%)
Jan 05, 2022	94.63	96.73	93.45	93.54	213,135	-0.10(-0.11%)
Jan 04, 2022	94.46	96.44	93.23	93.65	322,565	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.