Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.341	6.415	6.270	6.289	16,268,550	-0.04(-0.66%)
Jan 29, 2004	6.461	6.464	6.231	6.331	26,462,732	-0.06(-0.91%)
Jan 28, 2004	6.448	6.516	6.390	6.390	17,279,706	-0.05(-0.70%)
Jan 27, 2004	6.535	6.535	6.370	6.435	18,975,900	-0.08(-1.19%)
Jan 26, 2004	6.367	6.561	6.341	6.512	21,438,816	+0.15(+2.28%)
Jan 23, 2004	6.470	6.480	6.318	6.367	42,249,220	-0.23(-3.43%)
Jan 22, 2004	6.577	6.732	6.574	6.593	39,092,292	-0.27(-4.00%)
Jan 21, 2004	7.013	7.013	6.813	6.868	20,108,966	-0.13(-1.85%)
Jan 20, 2004	6.852	7.075	6.819	6.997	22,794,040	+0.20(+2.90%)
Jan 16, 2004	6.884	6.897	6.794	6.800	12,846,149	-0.04(-0.57%)
Jan 15, 2004	6.910	6.910	6.800	6.839	11,470,505	-0.07(-1.03%)
Jan 14, 2004	6.933	6.933	6.868	6.910	14,637,641	+0.11(+1.57%)
Jan 13, 2004	6.836	6.884	6.739	6.803	13,836,884	+0.01(+0.14%)
Jan 12, 2004	6.806	6.981	6.777	6.794	22,191,306	-0.01(-0.19%)
Jan 09, 2004	6.868	6.916	6.787	6.806	27,036,072	-0.30(-4.19%)
Jan 08, 2004	6.949	7.139	6.894	7.104	23,149,552	+0.23(+3.39%)
Jan 07, 2004	6.933	6.933	6.787	6.871	16,386,745	-0.06(-0.89%)
Jan 06, 2004	6.945	6.949	6.768	6.933	16,213,474	-0.01(-0.19%)
Jan 05, 2004	6.936	6.962	6.874	6.945	20,310,084	+0.20(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.