Indicators

AT&T Inc (NY: T )

16.81 +0.31 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.401	8.447	8.316	8.319	118,661,080	-0.06(-0.70%)
Jan 28, 2010	8.431	8.578	8.296	8.378	158,696,848	-0.03(-0.31%)
Jan 27, 2010	8.270	8.568	8.234	8.404	179,798,336	+0.10(+1.14%)
Jan 26, 2010	8.332	8.368	8.221	8.309	104,160,064	-0.08(-0.98%)
Jan 25, 2010	8.440	8.496	8.306	8.391	91,153,496	+0.06(+0.75%)
Jan 22, 2010	8.372	8.473	8.319	8.329	117,007,688	-0.09(-1.09%)
Jan 21, 2010	8.503	8.522	8.332	8.421	122,165,192	-0.05(-0.62%)
Jan 20, 2010	8.539	8.539	8.431	8.473	119,153,552	-0.12(-1.41%)
Jan 19, 2010	8.503	8.611	8.463	8.595	103,534,104	+0.13(+1.59%)
Jan 15, 2010	8.611	8.460	8.460	8.460	195,154,800	-0.13(-1.53%)
Jan 14, 2010	8.739	8.808	8.555	8.591	128,784,144	-0.15(-1.69%)
Jan 13, 2010	8.857	8.890	8.703	8.739	129,836,488	-0.10(-1.19%)
Jan 12, 2010	8.808	8.893	8.785	8.844	80,196,976	-0.00(-0.04%)
Jan 11, 2010	8.916	8.929	8.808	8.847	78,622,288	-0.04(-0.48%)
Jan 08, 2010	8.952	8.985	8.818	8.890	84,243,824	-0.07(-0.73%)
Jan 07, 2010	9.047	9.083	8.896	8.955	102,428,048	-0.10(-1.12%)
Jan 06, 2010	9.169	9.195	9.037	9.057	115,518,584	-0.13(-1.46%)
Jan 05, 2010	9.276	9.285	9.163	9.192	108,981,728	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.