Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.72 14.02 13.64 13.87 82,937,320 -0.01(-0.09%)
Jan 30, 2014 13.96 13.98 13.74 13.88 69,855,240 +0.02(+0.12%)
Jan 29, 2014 13.49 13.96 13.32 13.86 199,749,264 -0.16(-1.16%)
Jan 28, 2014 13.94 14.07 13.88 14.03 60,133,812 +0.08(+0.57%)
Jan 27, 2014 13.96 14.05 13.91 13.95 74,414,080 +0.04(+0.27%)
Jan 24, 2014 14.08 14.27 13.91 13.91 80,272,160 -0.16(-1.12%)
Jan 23, 2014 13.83 14.07 13.80 14.07 68,382,520 +0.19(+1.38%)
Jan 22, 2014 13.98 14.01 13.86 13.88 41,801,196 -0.10(-0.68%)
Jan 21, 2014 14.08 14.15 13.82 13.97 70,624,600 -0.05(-0.39%)
Jan 17, 2014 14.16 14.03 14.03 14.03 57,474,748 -0.11(-0.77%)
Jan 16, 2014 14.11 14.18 14.07 14.13 38,997,076 +0.07(+0.50%)
Jan 15, 2014 13.93 14.15 13.93 14.06 61,954,524 +0.13(+0.93%)
Jan 14, 2014 13.87 13.96 13.80 13.93 54,952,780 +0.07(+0.54%)
Jan 13, 2014 13.98 14.01 13.82 13.86 70,343,368 -0.13(-0.95%)
Jan 10, 2014 14.04 14.07 13.95 13.99 61,023,808 +0.03(+0.24%)
Jan 09, 2014 14.25 14.25 13.95 13.96 86,682,136 -0.29(-2.04%)
Jan 08, 2014 14.34 14.40 14.19 14.25 90,639,960 -0.10(-0.73%)
Jan 07, 2014 14.43 14.44 14.34 14.36 62,552,240 -0.00(-0.03%)
Jan 06, 2014 14.38 14.40 14.29 14.36 50,562,812 +0.07(+0.46%)
Jan 03, 2014 14.44 14.44 14.22 14.29 59,947,380 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.