Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

23.25 +0.04 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.60	67.82	67.37	67.55	2,057	-0.54(-0.79%)
Jan 30, 2017	68.65	68.70	67.84	68.09	2,621	-2.39(-3.40%)
Jan 27, 2017	70.24	70.48	69.89	70.48	1,696	+0.34(+0.48%)
Jan 26, 2017	70.05	70.23	68.95	70.14	7,382	-0.85(-1.19%)
Jan 25, 2017	70.63	71.16	70.26	70.99	13,845	+1.37(+1.97%)
Jan 24, 2017	70.21	70.22	69.62	69.62	2,151	-0.73(-1.04%)
Jan 23, 2017	67.42	70.36	67.28	70.36	8,150	+3.59(+5.37%)
Jan 20, 2017	65.59	66.89	65.42	66.77	7,070	+2.71(+4.24%)
Jan 19, 2017	64.26	64.45	63.83	64.06	4,097	+0.70(+1.11%)
Jan 18, 2017	64.44	64.69	63.30	63.35	4,948	-1.65(-2.55%)
Jan 17, 2017	63.87	65.66	63.87	65.01	5,214	+1.04(+1.62%)
Jan 13, 2017		63.97	63.97	63.97	0	-1.91(-2.90%)
Jan 12, 2017	66.03	66.47	65.29	65.88	3,333	+1.20(+1.85%)
Jan 11, 2017	59.83	64.68	59.49	64.68	8,150	+2.68(+4.31%)
Jan 10, 2017	62.64	62.82	61.91	62.01	4,005	+1.47(+2.43%)
Jan 09, 2017	61.15	62.19	60.38	60.53	13,733	+0.12(+0.19%)
Jan 06, 2017	61.24	61.24	59.88	60.42	6,922	-1.43(-2.32%)
Jan 05, 2017	61.43	62.53	61.42	61.85	6,535	+1.44(+2.39%)
Jan 04, 2017	59.99	60.61	59.93	60.41	2,738	+1.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.