Indicators

CONSUMERS STA (NY: XLP )

77.10 +0.20 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.94	59.95	58.90	58.92	21,073,512	-1.24(-2.06%)
Jan 28, 2021	60.05	60.84	59.88	60.16	21,669,412	+0.23(+0.38%)
Jan 27, 2021	60.62	61.44	59.79	59.94	19,389,836	-1.03(-1.69%)
Jan 26, 2021	60.50	61.08	60.22	60.96	10,111,053	+0.54(+0.90%)
Jan 25, 2021	59.64	60.62	59.61	60.42	19,019,180	+0.60(+1.00%)
Jan 22, 2021	59.94	60.20	59.69	59.82	9,059,583	-0.16(-0.26%)
Jan 21, 2021	60.09	60.14	59.88	59.98	9,203,092	-0.20(-0.34%)
Jan 20, 2021	60.05	60.33	59.65	60.18	11,637,899	+0.11(+0.18%)
Jan 19, 2021	60.54	60.66	60.03	60.07	8,843,233	-0.27(-0.44%)
Jan 15, 2021	60.33	60.61	60.09	60.34	14,422,807	-0.21(-0.35%)
Jan 14, 2021	60.93	60.96	60.48	60.55	12,561,604	-0.32(-0.53%)
Jan 13, 2021	60.72	61.10	60.69	60.87	9,068,469	+0.09(+0.15%)
Jan 12, 2021	60.98	61.12	60.52	60.78	12,061,358	-0.20(-0.33%)
Jan 11, 2021	61.17	61.57	60.87	60.98	10,494,717	-0.52(-0.85%)
Jan 08, 2021	61.25	61.56	60.91	61.51	19,535,538	+0.30(+0.50%)
Jan 07, 2021	61.43	61.58	60.96	61.20	15,187,799	-0.18(-0.30%)
Jan 06, 2021	61.22	61.69	61.12	61.39	15,452,204	+0.05(+0.07%)
Jan 05, 2021	61.25	61.47	60.77	61.34	11,823,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.