Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.725 5.814 5.597 5.814 49,212,984 +0.08(+1.43%)
Jan 30, 2002 5.781 5.798 5.469 5.732 52,218,660 -0.12(-2.02%)
Jan 29, 2002 6.034 6.116 5.844 5.850 44,509,780 -0.20(-3.31%)
Jan 28, 2002 5.978 6.064 5.975 6.051 19,501,132 -0.01(-0.22%)
Jan 25, 2002 6.008 6.106 5.968 6.064 18,198,764 -0.01(-0.16%)
Jan 24, 2002 5.916 6.074 5.916 6.074 27,426,160 +0.13(+2.15%)
Jan 23, 2002 5.896 6.018 5.890 5.945 26,454,710 -0.01(-0.17%)
Jan 22, 2002 6.067 6.149 5.929 5.955 23,797,000 -0.13(-2.16%)
Jan 21, 2002 5.978 6.093 5.975 6.087 29,254,590 +0.00(+0.00%)
Jan 18, 2002 5.978 6.093 5.975 6.087 29,176,960 +0.05(+0.87%)
Jan 17, 2002 6.083 6.149 5.998 6.034 30,777,978 -0.03(-0.54%)
Jan 16, 2002 6.159 6.172 6.067 6.067 26,715,306 -0.11(-1.86%)
Jan 15, 2002 6.175 6.267 6.146 6.182 34,033,596 -0.03(-0.48%)
Jan 14, 2002 6.254 6.284 6.162 6.212 35,720,464 -0.07(-1.05%)
Jan 11, 2002 6.218 6.323 6.179 6.277 31,332,048 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.