Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.34 23.71 23.15 23.22 16,190,723 +0.04(+0.18%)
Jan 28, 2010 23.82 23.97 22.84 23.18 17,345,302 -0.64(-2.68%)
Jan 27, 2010 23.20 23.83 23.08 23.82 10,831,730 +0.72(+3.11%)
Jan 26, 2010 23.42 23.52 23.05 23.10 12,042,816 -0.36(-1.52%)
Jan 25, 2010 23.55 23.62 23.10 23.46 11,632,818 +0.06(+0.25%)
Jan 22, 2010 23.92 24.25 23.33 23.40 14,258,762 -0.62(-2.59%)
Jan 21, 2010 24.49 24.81 23.80 24.02 15,206,147 -0.45(-1.85%)
Jan 20, 2010 24.44 24.73 24.37 24.48 10,988,153 -0.13(-0.51%)
Jan 19, 2010 24.39 25.08 24.32 24.60 15,745,838 +0.20(+0.80%)
Jan 15, 2010 24.33 24.41 24.41 24.41 208,969,696 +0.20(+0.83%)
Jan 14, 2010 23.81 24.33 23.65 24.21 13,378,709 +0.40(+1.69%)
Jan 13, 2010 23.40 23.81 23.20 23.80 9,237,679 +0.60(+2.60%)
Jan 12, 2010 23.19 23.50 23.10 23.20 9,248,483 -0.01(-0.06%)
Jan 11, 2010 23.66 23.73 23.03 23.21 12,020,745 -0.39(-1.65%)
Jan 08, 2010 23.45 23.69 23.39 23.60 9,291,301 +0.01(+0.04%)
Jan 07, 2010 23.55 23.61 23.32 23.59 12,129,992 -0.16(-0.65%)
Jan 06, 2010 23.81 23.81 23.46 23.75 11,605,797 -0.03(-0.14%)
Jan 05, 2010 23.95 23.96 23.50 23.78 13,895,608 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.