Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.13 +0.39 (+1.06%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.99 15.20 14.87 15.02 10,767,140 -0.16(-1.04%)
Jan 30, 2014 15.07 15.23 15.04 15.18 8,130,843 +0.21(+1.38%)
Jan 29, 2014 15.11 15.24 14.93 14.97 17,199,632 -0.25(-1.64%)
Jan 28, 2014 15.12 15.31 15.11 15.22 13,106,682 +0.12(+0.80%)
Jan 27, 2014 15.65 15.66 15.07 15.10 13,233,722 -0.14(-0.89%)
Jan 24, 2014 15.26 15.39 15.21 15.23 13,352,811 -0.14(-0.93%)
Jan 23, 2014 15.47 15.66 15.26 15.38 15,707,656 -0.29(-1.82%)
Jan 22, 2014 15.69 15.69 15.56 15.66 10,832,149 +0.07(+0.46%)
Jan 21, 2014 15.40 15.64 15.46 15.59 9,610,089 +0.19(+1.25%)
Jan 17, 2014 15.33 15.40 15.40 15.40 9,413,012 +0.13(+0.84%)
Jan 16, 2014 15.36 15.40 15.23 15.27 7,830,512 -0.14(-0.93%)
Jan 15, 2014 15.26 15.46 15.26 15.41 7,301,338 +0.15(+0.98%)
Jan 14, 2014 15.23 15.38 15.15 15.26 10,415,748 +0.08(+0.52%)
Jan 13, 2014 15.36 15.45 15.15 15.18 11,449,209 -0.20(-1.30%)
Jan 10, 2014 15.18 15.39 15.18 15.38 12,197,373 +0.15(+0.98%)
Jan 09, 2014 15.11 15.33 15.11 15.23 12,418,116 +0.14(+0.90%)
Jan 08, 2014 15.02 15.17 15.01 15.10 10,608,640 +0.07(+0.50%)
Jan 07, 2014 15.07 15.15 14.95 15.02 9,155,743 +0.05(+0.36%)
Jan 06, 2014 15.01 15.24 14.96 14.97 10,087,979 +0.02(+0.14%)
Jan 03, 2014 14.94 15.05 14.90 14.95 6,209,152 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.