Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.38 14.67 14.36 14.45 128,229,712 -0.02(-0.12%)
Jan 29, 2015 14.34 14.53 14.22 14.47 70,780,112 +0.12(+0.86%)
Jan 28, 2015 14.69 14.76 14.33 14.34 104,443,760 -0.06(-0.40%)
Jan 27, 2015 14.52 14.54 14.40 14.40 70,126,048 -0.16(-1.12%)
Jan 26, 2015 14.62 14.63 14.51 14.56 64,993,664 -0.08(-0.57%)
Jan 23, 2015 14.84 14.84 14.63 14.65 57,985,012 -0.18(-1.24%)
Jan 22, 2015 14.85 14.89 14.61 14.83 79,182,616 -0.09(-0.62%)
Jan 21, 2015 14.84 15.02 14.77 14.92 79,394,616 +0.02(+0.15%)
Jan 20, 2015 14.87 14.91 14.73 14.90 46,052,468 +0.07(+0.44%)
Jan 16, 2015 14.55 14.86 14.55 14.84 85,500,832 +0.24(+1.62%)
Jan 15, 2015 14.63 14.78 14.56 14.60 58,781,456 -0.03(-0.21%)
Jan 14, 2015 14.61 14.68 14.50 14.63 50,179,700 -0.07(-0.48%)
Jan 13, 2015 14.80 14.89 14.60 14.70 55,273,760 +0.00(+0.00%)
Jan 12, 2015 14.74 14.82 14.69 14.70 45,892,372 +0.04(+0.27%)
Jan 09, 2015 14.76 14.79 14.66 14.66 48,968,240 -0.04(-0.30%)
Jan 08, 2015 14.59 14.74 14.55 14.70 51,919,948 +0.14(+1.00%)
Jan 07, 2015 14.74 14.74 14.37 14.56 72,122,840 +0.02(+0.12%)
Jan 06, 2015 14.61 14.63 14.43 14.54 68,224,872 +0.02(+0.15%)
Jan 05, 2015 14.66 14.68 14.51 14.52 70,306,224 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.