Indicators

Biolife Solutions (NQ: BLFS )

17.81 +0.79 (+4.64%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.17	38.48	37.35	37.92	168,900	-0.39(-1.02%)
Jan 28, 2021	37.52	39.29	36.83	38.31	237,064	+1.24(+3.35%)
Jan 27, 2021	38.31	39.00	35.71	37.07	390,001	-2.52(-6.37%)
Jan 26, 2021	41.84	42.36	39.40	39.59	281,879	-2.39(-5.69%)
Jan 25, 2021	42.31	44.00	40.41	41.98	319,660	+0.61(+1.47%)
Jan 22, 2021	41.68	42.76	39.77	41.37	342,300	-1.36(-3.18%)
Jan 21, 2021	40.85	44.31	39.46	42.73	372,772	+2.13(+5.25%)
Jan 20, 2021	41.20	41.72	40.27	40.60	240,664	-0.52(-1.26%)
Jan 19, 2021	40.96	41.25	39.93	41.12	239,392	+0.79(+1.96%)
Jan 15, 2021	42.12	42.60	39.88	40.33	428,900	-1.60(-3.82%)
Jan 14, 2021	42.76	43.83	41.65	41.93	243,091	-0.54(-1.27%)
Jan 13, 2021	40.46	42.96	40.26	42.47	258,849	+2.36(+5.88%)
Jan 12, 2021	40.35	40.76	39.15	40.11	307,423	-0.34(-0.84%)
Jan 11, 2021	40.24	42.00	39.58	40.45	482,454	-0.35(-0.86%)
Jan 08, 2021	41.01	41.58	38.75	40.80	328,200	-0.17(-0.41%)
Jan 07, 2021	39.25	41.21	37.80	40.97	391,154	+1.14(+2.86%)
Jan 06, 2021	42.34	42.98	39.26	39.83	294,538	-2.57(-6.06%)
Jan 05, 2021	41.91	43.35	41.75	42.40	213,417	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.