Indicators

AT&T Inc (NY: T )

16.81 +0.31 (+1.88%)

Official Closing Price Updated: 4:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.36	16.73		16.70	149,515,232	+0.19(+1.15%)
Jan 28, 2022	15.77	16.53	15.68	16.51	117,757,352	+0.71(+4.52%)
Jan 27, 2022	15.76	16.07	15.43	15.80	134,542,800	-0.09(-0.54%)
Jan 26, 2022	17.67	17.67	15.76	15.89	216,891,056	-1.46(-8.42%)
Jan 25, 2022	17.14	17.42	16.84	17.35	133,096,296	+0.09(+0.53%)
Jan 24, 2022	17.16	17.41	16.89	17.25	118,654,520	-0.18(-1.01%)
Jan 21, 2022	17.58	17.69	17.32	17.43	91,909,448	-0.27(-1.52%)
Jan 20, 2022	17.77	17.96	17.66	17.70	64,116,148	-0.17(-0.95%)
Jan 19, 2022	17.98	18.00	17.54	17.87	77,745,920	-0.02(-0.11%)
Jan 18, 2022	17.82	17.99	17.63	17.89	92,523,472	+0.09(+0.48%)
Jan 14, 2022				17.81	0	+0.25(+1.42%)
Jan 13, 2022	17.36	17.73	17.24	17.56	74,920,448	+0.23(+1.32%)
Jan 12, 2022	17.22	17.37	17.13	17.33	55,947,896	+0.07(+0.42%)
Jan 11, 2022	17.46	17.51	17.12	17.25	69,278,608	-0.08(-0.45%)
Jan 10, 2022	17.29	17.45	17.16	17.33	88,780,816	+0.11(+0.65%)
Jan 07, 2022	16.97	17.37	16.94	17.22	113,188,104	+0.46(+2.74%)
Jan 06, 2022	17.15	17.20	16.65	16.76	110,153,752	-0.06(-0.38%)
Jan 05, 2022	16.69	17.22	16.69	16.83	147,412,000	+0.37(+2.22%)
Jan 04, 2022	16.47	16.62	16.33	16.46	85,728,272	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.