Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

1.980 -0.040 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.070 2.110 2.020 2.020 116,066 -0.06(-2.88%)
Jan 30, 2024 2.120 2.120 2.025 2.080 74,002 -0.04(-1.89%)
Jan 29, 2024 2.040 2.165 2.000 2.120 115,276 +0.09(+4.43%)
Jan 26, 2024 2.090 2.120 1.990 2.030 122,651 -0.05(-2.40%)
Jan 25, 2024 2.100 2.165 2.060 2.080 139,959 -0.02(-0.95%)
Jan 24, 2024 2.190 2.250 2.070 2.100 215,601 -0.04(-1.87%)
Jan 23, 2024 2.010 2.170 1.985 2.140 362,246 +0.16(+8.08%)
Jan 22, 2024 1.840 2.010 1.840 1.980 233,117 +0.13(+7.03%)
Jan 19, 2024 1.820 1.880 1.800 1.850 85,914 +0.01(+0.54%)
Jan 18, 2024 1.840 1.929 1.810 1.840 170,294 +0.00(+0.00%)
Jan 17, 2024 1.820 1.885 1.740 1.840 355,603 +0.02(+1.10%)
Jan 16, 2024 1.870 1.890 1.785 1.820 268,633 -0.04(-2.15%)
Jan 12, 2024 2.010 2.040 1.860 1.860 329,887 -0.19(-9.27%)
Jan 11, 2024 1.970 2.050 1.880 2.050 285,037 +0.11(+5.67%)
Jan 10, 2024 1.870 2.170 1.820 1.940 1,185,488 +0.20(+11.49%)
Jan 09, 2024 1.750 1.770 1.720 1.740 126,993 -0.04(-2.25%)
Jan 08, 2024 1.840 1.850 1.720 1.780 130,802 +0.04(+2.30%)
Jan 05, 2024 1.860 1.860 1.720 1.740 161,436 -0.11(-5.95%)
Jan 04, 2024 1.850 1.870 1.800 1.850 150,744 -0.02(-1.07%)
Jan 03, 2024 1.870 1.875 1.800 1.870 226,150 +0.00(+0.00%)
Jan 02, 2024 1.730 1.930 1.730 1.870 409,425 +0.12(+6.86%)
Dec 29, 2023 1.740 1.760 1.671 1.750 131,730 +0.00(+0.00%)
Dec 28, 2023 1.690 1.770 1.690 1.750 130,131 +0.03(+1.74%)
Dec 27, 2023 1.770 1.850 1.660 1.720 350,494 -0.02(-1.15%)
Dec 26, 2023 1.820 1.910 1.740 1.740 392,305 -0.10(-5.43%)
Dec 22, 2023 1.750 1.870 1.747 1.840 214,215 +0.08(+4.55%)
Dec 21, 2023 1.760 1.780 1.740 1.760 112,637 +0.00(+0.00%)
Dec 20, 2023 1.690 1.760 1.670 1.760 206,481 +0.08(+4.76%)
Dec 19, 2023 1.650 1.740 1.650 1.680 162,793 +0.05(+3.07%)
Dec 18, 2023 1.710 1.720 1.630 1.630 202,079 -0.08(-4.68%)
Dec 15, 2023 1.770 1.780 1.660 1.710 287,851 -0.05(-2.84%)
Dec 14, 2023 1.730 1.790 1.730 1.760 135,743 +0.02(+1.15%)
Dec 13, 2023 1.830 1.880 1.720 1.740 234,297 -0.09(-4.92%)
Dec 12, 2023 1.830 1.930 1.770 1.830 183,297 +0.01(+0.55%)
Dec 11, 2023 1.940 1.940 1.790 1.820 197,120 -0.14(-7.14%)
Dec 08, 2023 1.880 2.000 1.880 1.960 330,564 +0.08(+4.26%)
Dec 07, 2023 1.840 1.890 1.830 1.880 106,748 +0.03(+1.62%)
Dec 06, 2023 1.860 1.860 1.791 1.850 145,381 -0.01(-0.54%)
Dec 05, 2023 1.760 1.865 1.730 1.860 292,390 +0.11(+6.29%)
Dec 04, 2023 1.740 1.780 1.580 1.750 330,178 -0.02(-1.13%)
Dec 01, 2023 1.650 1.780 1.650 1.770 218,486 +0.12(+7.27%)
Nov 30, 2023 1.620 1.650 1.560 1.650 128,455 +0.06(+3.77%)
Nov 29, 2023 1.700 1.700 1.580 1.590 187,717 -0.09(-5.36%)
Nov 28, 2023 1.680 1.740 1.670 1.680 121,471 -0.01(-0.59%)
Nov 27, 2023 1.680 1.730 1.650 1.690 218,884 +0.00(+0.00%)
Nov 24, 2023 1.540 1.710 1.510 1.690 235,113 +0.16(+10.46%)
Nov 22, 2023 1.540 1.541 1.505 1.530 86,298 +0.02(+1.32%)
Nov 21, 2023 1.530 1.550 1.510 1.510 74,794 -0.02(-1.31%)
Nov 20, 2023 1.550 1.570 1.500 1.530 214,786 -0.03(-1.92%)
Nov 17, 2023 1.550 1.580 1.520 1.560 213,298 +0.04(+2.63%)
Nov 16, 2023 1.500 1.540 1.470 1.520 112,809 +0.09(+6.29%)
Nov 15, 2023 1.420 1.460 1.410 1.430 104,458 +0.01(+0.70%)
Nov 14, 2023 1.470 1.500 1.400 1.420 209,609 -0.02(-1.39%)
Nov 13, 2023 1.450 1.500 1.430 1.440 183,676 -0.03(-2.04%)
Nov 10, 2023 1.510 1.510 1.445 1.470 264,386 -0.04(-2.65%)
Nov 09, 2023 1.630 1.680 1.460 1.510 357,979 -0.18(-10.65%)
Nov 08, 2023 1.740 1.765 1.660 1.690 121,521 -0.05(-2.87%)
Nov 07, 2023 1.750 1.800 1.720 1.740 159,199 +0.01(+0.58%)
Nov 06, 2023 1.690 1.770 1.660 1.730 281,609 +0.06(+3.59%)
Nov 03, 2023 1.490 1.700 1.490 1.670 1,457,067 +0.17(+11.33%)
Nov 02, 2023 1.520 1.560 1.480 1.500 156,762 +0.00(+0.00%)
Nov 01, 2023 1.480 1.530 1.470 1.500 334,844 -0.01(-0.66%)
Oct 31, 2023 1.450 1.510 1.450 1.510 121,625 +0.04(+2.72%)
Oct 30, 2023 1.440 1.480 1.415 1.470 124,215 +0.03(+2.08%)
Oct 27, 2023 1.490 1.490 1.420 1.440 104,627 -0.01(-0.69%)
Oct 26, 2023 1.450 1.470 1.400 1.450 324,718 +0.00(+0.00%)
Oct 25, 2023 1.500 1.500 1.450 1.450 113,344 -0.05(-3.33%)
Oct 24, 2023 1.510 1.530 1.500 1.500 68,812 +0.00(+0.00%)
Oct 23, 2023 1.550 1.550 1.480 1.500 58,655 -0.03(-1.96%)
Oct 20, 2023 1.500 1.540 1.470 1.530 249,515 +0.04(+2.68%)
Oct 19, 2023 1.500 1.520 1.490 1.490 71,325 -0.04(-2.61%)
Oct 18, 2023 1.550 1.560 1.500 1.530 72,466 -0.02(-1.29%)
Oct 17, 2023 1.560 1.580 1.545 1.550 142,867 +0.00(+0.00%)
Oct 16, 2023 1.510 1.560 1.510 1.550 96,946 +0.04(+2.65%)
Oct 13, 2023 1.500 1.560 1.500 1.510 106,696 +0.00(+0.00%)
Oct 12, 2023 1.550 1.554 1.500 1.510 68,770 -0.04(-2.58%)
Oct 11, 2023 1.590 1.590 1.550 1.550 82,416 -0.03(-1.90%)
Oct 10, 2023 1.470 1.595 1.455 1.580 123,343 +0.10(+6.76%)
Oct 09, 2023 1.490 1.490 1.430 1.480 80,167 +0.01(+0.68%)
Oct 06, 2023 1.500 1.527 1.470 1.470 96,602 -0.01(-0.68%)
Oct 05, 2023 1.510 1.550 1.480 1.480 112,126 -0.04(-2.63%)
Oct 04, 2023 1.520 1.550 1.500 1.520 73,772 -0.01(-0.65%)
Oct 03, 2023 1.560 1.570 1.500 1.530 96,910 -0.03(-1.92%)
Oct 02, 2023 1.580 1.590 1.530 1.560 141,676 -0.02(-1.27%)
Sep 29, 2023 1.600 1.610 1.580 1.580 46,149 -0.02(-1.25%)
Sep 28, 2023 1.590 1.635 1.570 1.600 117,843 +0.00(+0.00%)
Sep 27, 2023 1.670 1.670 1.580 1.600 119,406 -0.06(-3.61%)
Sep 26, 2023 1.620 1.690 1.600 1.660 85,982 +0.04(+2.47%)
Sep 25, 2023 1.700 1.640 1.610 1.620 94,799 -0.06(-3.57%)
Sep 22, 2023 1.770 1.780 1.650 1.680 102,687 -0.10(-5.62%)
Sep 21, 2023 1.780 1.810 1.730 1.780 71,779 +0.01(+0.56%)
Sep 20, 2023 1.790 1.820 1.760 1.770 153,911 -0.02(-1.12%)
Sep 19, 2023 1.700 1.820 1.640 1.790 348,087 +0.18(+11.18%)
Sep 18, 2023 1.620 1.640 1.590 1.610 122,659 -0.01(-0.62%)
Sep 15, 2023 1.650 1.660 1.560 1.620 447,093 -0.03(-1.82%)
Sep 14, 2023 1.680 1.680 1.630 1.650 112,715 -0.02(-1.20%)
Sep 13, 2023 1.710 1.730 1.650 1.670 99,976 -0.04(-2.34%)
Sep 12, 2023 1.700 1.750 1.680 1.710 75,952 +0.03(+1.79%)
Sep 11, 2023 1.650 1.740 1.610 1.680 123,685 -0.01(-0.59%)
Sep 08, 2023 1.720 1.748 1.690 1.690 91,670 -0.06(-3.43%)
Sep 07, 2023 1.820 1.820 1.730 1.750 85,779 -0.07(-3.85%)
Sep 06, 2023 1.850 1.860 1.760 1.820 103,353 -0.02(-1.09%)
Sep 05, 2023 1.820 1.885 1.770 1.840 207,256 +0.02(+1.10%)
Sep 01, 2023 1.730 1.860 1.700 1.820 283,783 +0.12(+7.06%)
Aug 31, 2023 1.720 1.790 1.700 1.700 155,494 +0.00(+0.00%)
Aug 30, 2023 1.740 1.755 1.660 1.700 126,070 -0.03(-1.73%)
Aug 29, 2023 1.670 1.750 1.650 1.730 94,809 +0.00(+0.00%)
Aug 28, 2023 1.660 1.760 1.620 1.730 139,300 +0.07(+4.22%)
Aug 25, 2023 1.750 1.765 1.645 1.660 146,362 -0.12(-6.74%)
Aug 24, 2023 1.740 1.820 1.710 1.780 256,929 +0.07(+4.09%)
Aug 23, 2023 1.750 1.790 1.700 1.710 100,431 -0.06(-3.39%)
Aug 22, 2023 1.640 1.880 1.638 1.770 514,513 +0.11(+6.63%)
Aug 21, 2023 1.560 1.710 1.540 1.660 333,912 +0.11(+7.10%)
Aug 18, 2023 1.490 1.580 1.480 1.550 96,992 +0.03(+1.97%)
Aug 17, 2023 1.590 1.590 1.490 1.520 85,483 -0.04(-2.56%)
Aug 16, 2023 1.560 1.580 1.510 1.560 92,732 +0.00(+0.00%)
Aug 15, 2023 1.540 1.595 1.540 1.560 58,822 +0.00(+0.00%)
Aug 14, 2023 1.580 1.580 1.505 1.560 64,752 +0.00(+0.00%)
Aug 11, 2023 1.600 1.600 1.540 1.560 65,284 -0.05(-3.11%)
Aug 10, 2023 1.470 1.630 1.450 1.610 502,049 +0.19(+13.38%)
Aug 09, 2023 1.400 1.440 1.396 1.420 122,885 +0.00(+0.00%)
Aug 08, 2023 1.520 1.520 1.330 1.420 497,781 -0.08(-5.33%)
Aug 07, 2023 1.500 1.510 1.460 1.500 133,750 +0.02(+1.35%)
Aug 04, 2023 1.480 1.500 1.469 1.480 56,120 +0.01(+0.68%)
Aug 03, 2023 1.510 1.540 1.440 1.470 243,823 -0.04(-2.65%)
Aug 02, 2023 1.480 1.520 1.470 1.510 154,750 +0.02(+1.34%)
Aug 01, 2023 1.560 1.560 1.480 1.490 112,467 -0.06(-3.87%)
Jul 31, 2023 1.490 1.590 1.490 1.550 177,454 +0.03(+1.97%)
Jul 28, 2023 1.460 1.520 1.440 1.520 156,510 +0.06(+4.11%)
Jul 27, 2023 1.490 1.510 1.420 1.460 206,643 -0.03(-2.01%)
Jul 26, 2023 1.510 1.558 1.480 1.490 133,717 -0.01(-0.67%)
Jul 25, 2023 1.570 1.620 1.500 1.500 235,318 -0.09(-5.66%)
Jul 24, 2023 1.620 1.620 1.570 1.590 82,567 -0.02(-1.24%)
Jul 21, 2023 1.530 1.610 1.500 1.610 134,686 +0.10(+6.62%)
Jul 20, 2023 1.510 1.560 1.480 1.510 271,980 +0.01(+0.67%)
Jul 19, 2023 1.510 1.540 1.480 1.500 275,662 -0.01(-0.66%)
Jul 18, 2023 1.500 1.530 1.470 1.510 528,187 +0.03(+2.03%)
Jul 17, 2023 1.470 1.490 1.460 1.480 85,161 -0.01(-0.67%)
Jul 14, 2023 1.550 1.560 1.470 1.490 121,861 -0.01(-0.67%)
Jul 13, 2023 1.500 1.530 1.480 1.500 290,526 +0.01(+0.67%)
Jul 12, 2023 1.510 1.515 1.475 1.490 89,781 +0.00(+0.00%)
Jul 11, 2023 1.480 1.510 1.470 1.490 78,289 +0.01(+0.68%)
Jul 10, 2023 1.480 1.519 1.450 1.480 44,552 -0.01(-0.67%)
Jul 07, 2023 1.490 1.520 1.470 1.490 133,832 +0.02(+1.36%)
Jul 06, 2023 1.510 1.520 1.430 1.470 287,434 -0.04(-2.65%)
Jul 05, 2023 1.550 1.560 1.509 1.510 123,614 -0.03(-1.95%)
Jul 03, 2023 1.560 1.611 1.510 1.540 149,283 +0.01(+0.65%)
Jun 30, 2023 1.540 1.570 1.510 1.530 137,427 +0.00(+0.00%)
Jun 29, 2023 1.510 1.560 1.500 1.530 188,627 +0.02(+1.32%)
Jun 28, 2023 1.560 1.600 1.500 1.510 183,474 -0.05(-3.21%)
Jun 27, 2023 1.570 1.595 1.520 1.560 191,796 -0.02(-1.27%)
Jun 26, 2023 1.640 1.650 1.560 1.580 212,682 -0.03(-1.86%)
Jun 23, 2023 1.520 1.640 1.520 1.610 299,309 +0.07(+4.55%)
Jun 22, 2023 1.600 1.610 1.500 1.540 366,322 -0.01(-0.65%)
Jun 21, 2023 1.600 1.610 1.550 1.550 263,370 -0.05(-3.13%)
Jun 20, 2023 1.730 1.730 1.590 1.600 433,799 -0.01(-0.62%)
Jun 16, 2023 1.800 1.860 1.590 1.610 2,223,011 -0.41(-20.30%)
Jun 15, 2023 2.000 2.090 2.000 2.020 77,241 +0.01(+0.50%)
Jun 14, 2023 2.040 2.130 2.000 2.010 96,242 -0.03(-1.47%)
Jun 13, 2023 2.180 2.350 2.030 2.040 396,989 -0.14(-6.42%)
Jun 12, 2023 2.110 2.220 2.080 2.180 182,712 +0.08(+3.81%)
Jun 09, 2023 2.140 2.210 2.100 2.100 72,209 -0.04(-1.87%)
Jun 08, 2023 2.130 2.210 2.100 2.140 325,569 +0.00(+0.00%)
Jun 07, 2023 2.150 2.169 2.100 2.140 94,597 -0.03(-1.38%)
Jun 06, 2023 2.140 2.210 2.140 2.170 61,074 +0.04(+1.88%)
Jun 05, 2023 2.190 2.245 2.120 2.130 105,991 -0.09(-4.05%)
Jun 02, 2023 2.260 2.260 2.150 2.220 327,698 -0.05(-2.20%)
Jun 01, 2023 2.260 2.310 2.180 2.270 355,470 +0.00(+0.00%)
May 31, 2023 2.190 2.340 2.110 2.270 400,134 +0.07(+3.18%)
May 30, 2023 2.220 2.290 2.100 2.200 189,671 -0.02(-0.90%)
May 26, 2023 2.120 2.230 2.050 2.220 171,478 +0.12(+5.71%)
May 25, 2023 2.030 2.120 2.030 2.100 196,787 -0.01(-0.47%)
May 24, 2023 2.060 2.170 2.020 2.110 182,978 +0.04(+1.93%)
May 23, 2023 2.110 2.150 1.970 2.070 435,783 -0.09(-4.17%)
May 22, 2023 2.190 2.260 2.060 2.160 826,387 -0.09(-4.00%)
May 19, 2023 1.840 2.380 1.820 2.250 4,971,563 +0.56(+33.14%)
May 18, 2023 1.690 1.750 1.660 1.690 497,223 +0.00(+0.00%)
May 17, 2023 1.770 1.770 1.680 1.690 165,004 -0.07(-3.98%)
May 16, 2023 1.670 1.840 1.647 1.760 253,789 +0.08(+4.76%)
May 15, 2023 1.700 1.730 1.605 1.680 440,443 -0.04(-2.33%)
May 12, 2023 1.750 1.760 1.700 1.720 109,832 -0.02(-1.15%)
May 11, 2023 1.770 1.820 1.710 1.740 99,209 -0.05(-2.79%)
May 10, 2023 1.730 1.805 1.710 1.790 182,641 +0.06(+3.47%)
May 09, 2023 1.730 1.770 1.630 1.730 249,141 -0.03(-1.70%)
May 08, 2023 1.820 1.842 1.745 1.760 158,198 -0.07(-3.83%)
May 05, 2023 1.770 1.880 1.760 1.830 164,110 +0.07(+3.98%)
May 04, 2023 1.770 1.800 1.710 1.760 60,476 +0.00(+0.00%)
May 03, 2023 1.770 1.830 1.760 1.760 129,224 +0.00(+0.00%)
May 02, 2023 1.790 1.800 1.715 1.760 243,586 +0.00(+0.00%)
May 01, 2023 1.650 1.800 1.650 1.760 195,062 +0.10(+6.02%)
Apr 28, 2023 1.700 1.720 1.660 1.660 157,305 -0.02(-1.19%)
Apr 27, 2023 1.720 1.741 1.680 1.680 77,865 -0.01(-0.59%)
Apr 26, 2023 1.750 1.770 1.690 1.690 127,468 -0.05(-2.87%)
Apr 25, 2023 1.750 1.795 1.720 1.740 65,641 -0.02(-1.14%)
Apr 24, 2023 1.780 1.810 1.750 1.760 121,696 -0.02(-1.12%)
Apr 21, 2023 1.880 1.915 1.770 1.780 149,308 -0.09(-4.81%)
Apr 20, 2023 1.800 1.950 1.780 1.870 238,052 +0.04(+2.19%)
Apr 19, 2023 1.850 1.860 1.780 1.830 62,943 -0.01(-0.54%)
Apr 18, 2023 1.870 1.870 1.800 1.840 44,567 +0.01(+0.55%)
Apr 17, 2023 1.780 1.860 1.710 1.830 144,670 +0.08(+4.57%)
Apr 14, 2023 1.790 1.850 1.740 1.750 68,987 -0.04(-2.23%)
Apr 13, 2023 1.690 1.835 1.690 1.790 192,118 +0.08(+4.68%)
Apr 12, 2023 1.750 1.780 1.660 1.710 447,808 -0.01(-0.58%)
Apr 11, 2023 1.850 1.866 1.720 1.720 353,172 -0.13(-7.03%)
Apr 10, 2023 1.840 1.880 1.820 1.850 194,095 +0.00(+0.00%)
Apr 06, 2023 1.840 1.855 1.800 1.850 188,306 +0.00(+0.00%)
Apr 05, 2023 1.870 1.910 1.830 1.850 169,876 -0.04(-2.12%)
Apr 04, 2023 1.990 2.015 1.880 1.890 115,614 -0.09(-4.55%)
Apr 03, 2023 2.070 2.070 1.890 1.980 285,488 -0.06(-2.94%)
Mar 31, 2023 1.950 2.097 1.930 2.040 161,943 +0.11(+5.70%)
Mar 30, 2023 1.900 1.940 1.870 1.930 153,951 +0.06(+3.21%)
Mar 29, 2023 1.890 1.950 1.850 1.870 88,556 -0.04(-2.09%)
Mar 28, 2023 1.880 1.930 1.858 1.910 101,975 +0.06(+3.24%)
Mar 27, 2023 1.860 1.883 1.827 1.850 100,910 +0.00(+0.00%)
Mar 24, 2023 1.910 1.910 1.850 1.850 140,917 -0.03(-1.60%)
Mar 23, 2023 1.990 2.000 1.880 1.880 153,144 -0.09(-4.57%)
Mar 22, 2023 1.920 2.030 1.905 1.970 158,451 +0.06(+3.14%)
Mar 21, 2023 1.930 1.960 1.880 1.910 132,100 +0.00(+0.00%)
Mar 20, 2023 1.940 1.970 1.890 1.910 207,874 -0.03(-1.55%)
Mar 17, 2023 1.970 1.990 1.920 1.940 132,067 -0.01(-0.51%)
Mar 16, 2023 1.980 1.990 1.900 1.950 229,725 +0.00(+0.00%)
Mar 15, 2023 1.950 2.000 1.910 1.950 351,759 -0.02(-1.02%)
Mar 14, 2023 2.110 2.110 1.970 1.970 257,944 -0.10(-4.83%)
Mar 13, 2023 2.140 2.150 2.070 2.070 232,808 -0.10(-4.61%)
Mar 10, 2023 2.150 2.240 2.120 2.170 137,137 +0.01(+0.46%)
Mar 09, 2023 2.260 2.290 2.140 2.160 128,603 -0.11(-4.85%)
Mar 08, 2023 2.320 2.350 2.170 2.270 134,593 -0.03(-1.30%)
Mar 07, 2023 2.370 2.370 2.250 2.300 125,496 -0.02(-0.86%)
Mar 06, 2023 2.400 2.400 2.070 2.320 365,300 -0.12(-4.92%)
Mar 03, 2023 2.590 2.590 2.350 2.440 465,690 -0.16(-6.15%)
Mar 02, 2023 2.590 2.650 2.500 2.600 162,973 +0.03(+1.17%)
Mar 01, 2023 2.520 2.600 2.480 2.570 188,052 +0.09(+3.63%)
Feb 28, 2023 2.600 2.600 2.460 2.480 56,475 -0.05(-1.98%)
Feb 27, 2023 2.520 2.560 2.430 2.530 96,317 +0.04(+1.61%)
Feb 24, 2023 2.630 2.630 2.450 2.490 108,019 -0.17(-6.39%)
Feb 23, 2023 2.630 2.700 2.610 2.660 72,378 +0.04(+1.53%)
Feb 22, 2023 2.670 2.745 2.600 2.620 114,432 -0.09(-3.32%)
Feb 21, 2023 2.660 2.710 2.480 2.710 408,203 +0.05(+1.88%)
Feb 17, 2023 2.600 2.661 2.521 2.660 286,097 +0.09(+3.50%)
Feb 16, 2023 2.540 2.630 2.490 2.570 139,492 +0.11(+4.47%)
Feb 15, 2023 2.400 2.500 2.390 2.460 82,120 +0.04(+1.65%)
Feb 14, 2023 2.370 2.480 2.349 2.420 88,415 +0.03(+1.26%)
Feb 13, 2023 2.400 2.490 2.310 2.390 86,447 -0.04(-1.65%)
Feb 10, 2023 2.440 2.500 2.370 2.430 118,644 -0.01(-0.41%)
Feb 09, 2023 2.550 2.730 2.410 2.440 269,580 -0.13(-5.06%)
Feb 08, 2023 2.480 2.590 2.420 2.570 87,240 +0.10(+4.05%)
Feb 07, 2023 2.410 2.590 2.360 2.470 119,376 +0.09(+3.78%)
Feb 06, 2023 2.520 2.690 2.360 2.380 259,305 -0.12(-4.80%)
Feb 03, 2023 2.320 2.600 2.300 2.500 264,487 +0.21(+9.17%)
Feb 02, 2023 2.190 2.290 2.170 2.290 161,861 +0.15(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.