Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

461.83 -1.91 (-0.41%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 388.27 392.13 382.62 382.71 587,562 -6.65(-1.71%)
Jan 30, 2024 387.34 390.31 387.26 389.36 394,380 +0.44(+0.11%)
Jan 29, 2024 385.98 389.12 384.37 388.93 597,923 +1.69(+0.44%)
Jan 26, 2024 389.24 391.24 385.53 387.24 502,562 +0.02(+0.01%)
Jan 25, 2024 366.18 398.36 366.18 387.21 1,264,438 +1.90(+0.49%)
Jan 24, 2024 386.83 389.41 384.85 385.32 583,232 +1.64(+0.43%)
Jan 23, 2024 383.40 383.84 380.75 383.67 428,203 +0.68(+0.18%)
Jan 22, 2024 378.59 384.55 378.59 382.99 481,490 +5.38(+1.43%)
Jan 19, 2024 373.61 378.19 370.08 377.61 1,245,073 +6.72(+1.81%)
Jan 18, 2024 368.25 371.01 365.36 370.89 524,841 +2.79(+0.76%)
Jan 17, 2024 365.21 372.41 364.49 368.10 506,520 -1.39(-0.38%)
Jan 16, 2024 369.38 369.94 365.25 369.50 822,566 -2.90(-0.78%)
Jan 12, 2024 376.41 377.78 371.00 372.39 357,962 -1.85(-0.49%)
Jan 11, 2024 374.47 374.85 370.25 374.25 426,895 +0.28(+0.07%)
Jan 10, 2024 372.36 374.18 370.50 373.97 307,772 +2.06(+0.55%)
Jan 09, 2024 378.16 379.27 370.03 371.91 519,116 -8.44(-2.22%)
Jan 08, 2024 378.25 380.40 374.47 380.35 440,539 +2.31(+0.61%)
Jan 05, 2024 373.97 380.04 372.83 378.03 428,819 +3.03(+0.81%)
Jan 04, 2024 375.25 381.51 374.82 375.01 416,179 -1.48(-0.39%)
Jan 03, 2024 377.05 382.22 376.32 376.49 736,362 +1.49(+0.40%)
Jan 02, 2024 374.86 375.59 372.53 375.00 546,443 -0.79(-0.21%)
Dec 29, 2023 377.71 378.67 375.48 375.79 320,285 -1.31(-0.35%)
Dec 28, 2023 379.51 379.70 376.53 377.09 297,226 +1.11(+0.29%)
Dec 27, 2023 374.31 376.16 372.86 375.99 223,520 +1.76(+0.47%)
Dec 26, 2023 372.14 375.19 372.06 374.23 206,580 +2.18(+0.59%)
Dec 22, 2023 373.94 375.51 371.27 372.05 275,286 +0.02(+0.01%)
Dec 21, 2023 370.24 373.05 368.20 372.03 404,621 +3.22(+0.87%)
Dec 20, 2023 374.10 377.37 368.69 368.81 477,407 -8.75(-2.32%)
Dec 19, 2023 372.73 378.15 372.29 377.56 442,749 +5.44(+1.46%)
Dec 18, 2023 373.62 373.87 370.21 372.12 442,294 -1.71(-0.46%)
Dec 15, 2023 372.83 375.58 371.79 373.83 1,227,334 -2.11(-0.56%)
Dec 14, 2023 369.80 376.24 367.65 375.94 794,149 +8.11(+2.21%)
Dec 13, 2023 367.05 369.68 364.74 367.82 872,719 +1.53(+0.42%)
Dec 12, 2023 362.22 366.44 361.55 366.29 517,031 +4.75(+1.31%)
Dec 11, 2023 355.28 362.86 355.07 361.54 599,156 +7.77(+2.20%)
Dec 08, 2023 348.57 354.45 348.57 353.77 422,558 +4.80(+1.37%)
Dec 07, 2023 347.54 349.25 346.64 348.98 453,950 +2.56(+0.74%)
Dec 06, 2023 351.55 353.32 346.18 346.41 398,054 -2.39(-0.69%)
Dec 05, 2023 348.65 349.56 346.21 348.81 376,732 -1.17(-0.33%)
Dec 04, 2023 350.05 353.94 348.89 349.98 747,009 -2.52(-0.72%)
Dec 01, 2023 349.42 354.33 348.46 352.50 683,585 +2.75(+0.79%)
Nov 30, 2023 345.91 349.93 344.04 349.75 1,178,775 +5.11(+1.48%)
Nov 29, 2023 343.67 347.14 342.27 344.64 446,698 +2.78(+0.81%)
Nov 28, 2023 345.33 345.90 341.75 341.86 548,078 -3.89(-1.12%)
Nov 27, 2023 346.15 346.15 343.72 345.75 377,194 -1.93(-0.56%)
Nov 24, 2023 347.35 349.72 344.91 347.68 213,562 +0.89(+0.26%)
Nov 22, 2023 346.30 347.25 344.75 346.79 324,633 +2.53(+0.74%)
Nov 21, 2023 344.56 346.44 343.74 344.26 328,399 -1.50(-0.43%)
Nov 20, 2023 342.30 347.79 340.32 345.76 429,945 +1.63(+0.47%)
Nov 17, 2023 342.91 344.91 342.91 344.13 419,346 +3.59(+1.05%)
Nov 16, 2023 339.94 342.86 339.31 340.54 468,824 +0.72(+0.21%)
Nov 15, 2023 340.33 341.48 338.56 339.81 587,922 +1.02(+0.30%)
Nov 14, 2023 336.92 342.39 334.40 338.80 504,230 +7.23(+2.18%)
Nov 13, 2023 330.89 333.19 330.41 331.56 517,345 -1.22(-0.37%)
Nov 10, 2023 329.96 333.56 327.66 332.78 382,586 +4.47(+1.36%)
Nov 09, 2023 331.10 331.50 326.99 328.31 265,787 -0.49(-0.15%)
Nov 08, 2023 329.33 330.26 327.59 328.80 339,525 -0.60(-0.18%)
Nov 07, 2023 329.41 331.46 328.16 329.41 432,181 -0.22(-0.07%)
Nov 06, 2023 332.64 333.77 325.66 329.62 458,411 -2.54(-0.77%)
Nov 03, 2023 330.73 336.64 330.69 332.17 715,682 +5.66(+1.73%)
Nov 02, 2023 316.57 326.66 316.57 326.51 631,192 +13.64(+4.36%)
Nov 01, 2023 311.13 315.21 309.11 312.87 427,394 +2.92(+0.94%)
Oct 31, 2023 311.27 312.35 306.55 309.95 639,258 -1.25(-0.40%)
Oct 30, 2023 308.72 313.30 306.82 311.21 419,944 +5.20(+1.70%)
Oct 27, 2023 311.22 311.94 304.94 306.00 605,751 -5.69(-1.83%)
Oct 26, 2023 303.06 321.47 303.06 311.70 1,010,387 +9.06(+3.00%)
Oct 25, 2023 306.87 307.92 302.13 302.63 549,401 -6.26(-2.03%)
Oct 24, 2023 309.30 310.99 307.05 308.89 483,310 +2.11(+0.69%)
Oct 23, 2023 305.87 311.09 304.19 306.78 517,423 -0.83(-0.27%)
Oct 20, 2023 311.87 311.87 304.06 307.61 1,377,080 -4.33(-1.39%)
Oct 19, 2023 318.26 320.25 311.23 311.94 521,601 -6.87(-2.15%)
Oct 18, 2023 328.03 329.16 318.68 318.81 571,242 -11.33(-3.43%)
Oct 17, 2023 326.10 333.13 326.10 330.14 466,753 +4.30(+1.32%)
Oct 16, 2023 324.28 330.21 322.08 325.85 674,180 +5.71(+1.78%)
Oct 13, 2023 322.98 324.76 317.70 320.14 461,505 -0.45(-0.14%)
Oct 12, 2023 325.46 325.46 317.48 320.60 423,251 -3.91(-1.21%)
Oct 11, 2023 324.14 326.26 321.46 324.51 287,423 +0.42(+0.13%)
Oct 10, 2023 323.39 326.41 322.08 324.08 318,629 +2.62(+0.82%)
Oct 09, 2023 317.75 322.12 317.74 321.46 313,137 -0.19(-0.06%)
Oct 06, 2023 315.44 323.36 313.82 321.65 305,361 +4.07(+1.28%)
Oct 05, 2023 312.66 318.33 311.88 317.58 347,679 +4.14(+1.32%)
Oct 04, 2023 312.19 313.83 309.69 313.44 645,047 +1.03(+0.33%)
Oct 03, 2023 317.71 317.80 309.98 312.41 512,233 -8.67(-2.70%)
Oct 02, 2023 322.44 323.70 316.41 321.08 453,870 -3.76(-1.16%)
Sep 29, 2023 327.35 329.32 323.67 324.84 349,866 -0.66(-0.20%)
Sep 28, 2023 321.84 327.91 321.55 325.50 434,042 +3.35(+1.04%)
Sep 27, 2023 323.95 324.57 320.29 322.15 444,550 -0.97(-0.30%)
Sep 26, 2023 327.55 329.05 322.68 323.12 413,690 -7.63(-2.31%)
Sep 25, 2023 327.21 331.27 329.79 330.75 275,752 +2.15(+0.65%)
Sep 22, 2023 332.58 332.91 328.17 328.60 374,791 -3.69(-1.11%)
Sep 21, 2023 337.84 337.84 332.22 332.28 413,070 -7.65(-2.25%)
Sep 20, 2023 343.35 344.95 339.63 339.93 335,750 -2.16(-0.63%)
Sep 19, 2023 342.37 344.86 340.91 342.09 462,917 +0.10(+0.03%)
Sep 18, 2023 340.99 342.13 338.08 341.99 384,923 -0.04(-0.01%)
Sep 15, 2023 342.77 345.79 341.58 342.03 1,103,383 -2.64(-0.77%)
Sep 14, 2023 343.35 345.18 340.21 344.67 469,335 +4.61(+1.36%)
Sep 13, 2023 343.50 344.15 338.79 340.06 414,952 -2.05(-0.60%)
Sep 12, 2023 337.69 343.87 336.59 342.11 407,948 +3.63(+1.07%)
Sep 11, 2023 343.18 344.87 337.71 338.48 436,995 -1.51(-0.44%)
Sep 08, 2023 335.62 340.51 334.50 339.99 421,130 +4.52(+1.35%)
Sep 07, 2023 333.60 336.91 332.37 335.46 445,236 +0.74(+0.22%)
Sep 06, 2023 333.69 336.36 332.87 334.73 308,885 -0.61(-0.18%)
Sep 05, 2023 336.74 339.79 334.88 335.34 403,001 -1.95(-0.58%)
Sep 01, 2023 334.32 339.59 333.70 337.29 285,403 +4.66(+1.40%)
Aug 31, 2023 336.10 336.82 331.54 332.63 562,186 -2.52(-0.75%)
Aug 30, 2023 335.44 336.76 334.52 335.15 254,416 -0.29(-0.08%)
Aug 29, 2023 331.28 335.49 328.76 335.44 354,412 +4.09(+1.23%)
Aug 28, 2023 330.26 333.69 329.62 331.35 253,614 +2.12(+0.64%)
Aug 25, 2023 329.84 330.77 326.30 329.23 274,241 +1.13(+0.35%)
Aug 24, 2023 328.29 332.55 326.89 328.10 232,742 -0.44(-0.13%)
Aug 23, 2023 324.90 329.48 324.67 328.54 281,187 +4.71(+1.45%)
Aug 22, 2023 329.05 329.84 322.82 323.83 303,771 -4.34(-1.32%)
Aug 21, 2023 329.26 330.10 326.01 328.16 301,202 +0.67(+0.20%)
Aug 18, 2023 322.18 328.18 322.18 327.49 350,379 +1.83(+0.56%)
Aug 17, 2023 330.51 332.01 325.56 325.66 309,329 -3.20(-0.97%)
Aug 16, 2023 330.72 333.59 328.86 328.86 309,885 -2.83(-0.85%)
Aug 15, 2023 336.18 336.34 330.16 331.69 393,323 -7.33(-2.16%)
Aug 14, 2023 339.05 341.13 336.39 339.02 416,859 -0.36(-0.10%)
Aug 11, 2023 336.51 340.86 334.94 339.38 332,760 +1.62(+0.48%)
Aug 10, 2023 339.96 343.27 336.80 337.76 420,208 -0.45(-0.13%)
Aug 09, 2023 340.45 342.47 338.14 338.21 349,546 -3.75(-1.10%)
Aug 08, 2023 339.21 343.07 336.45 341.97 354,721 -2.43(-0.71%)
Aug 07, 2023 343.04 346.67 342.71 344.40 341,134 +4.60(+1.35%)
Aug 04, 2023 344.57 348.38 339.48 339.80 501,921 -6.19(-1.79%)
Aug 03, 2023 339.34 348.02 338.32 345.99 430,606 +4.64(+1.36%)
Aug 02, 2023 339.75 342.93 338.65 341.35 360,064 -1.23(-0.36%)
Aug 01, 2023 340.18 343.31 340.18 342.57 360,273 +0.55(+0.16%)
Jul 31, 2023 340.31 344.24 339.20 342.02 459,053 +3.18(+0.94%)
Jul 28, 2023 346.28 346.66 338.36 338.84 681,818 -3.23(-0.94%)
Jul 27, 2023 349.83 349.83 340.22 342.07 832,299 -5.87(-1.69%)
Jul 26, 2023 347.34 351.42 345.33 347.94 682,579 -0.20(-0.06%)
Jul 25, 2023 348.46 350.28 345.96 348.14 303,600 -0.29(-0.08%)
Jul 24, 2023 347.62 351.01 347.41 348.43 311,171 +1.09(+0.31%)
Jul 21, 2023 351.19 351.19 346.38 347.34 422,606 -2.97(-0.85%)
Jul 20, 2023 346.28 350.34 345.28 350.32 517,175 +4.35(+1.26%)
Jul 19, 2023 346.45 348.40 344.74 345.97 427,097 +0.01(+0.00%)
Jul 18, 2023 337.62 347.09 337.50 345.96 596,508 +9.29(+2.76%)
Jul 17, 2023 331.94 338.70 331.94 336.67 460,431 +3.62(+1.09%)
Jul 14, 2023 337.65 337.65 332.35 333.05 322,006 -2.54(-0.76%)
Jul 13, 2023 332.61 336.11 331.92 335.59 338,439 +3.76(+1.13%)
Jul 12, 2023 334.82 336.20 331.45 331.83 465,602 +0.77(+0.23%)
Jul 11, 2023 329.59 331.56 329.27 331.06 396,228 +2.91(+0.89%)
Jul 10, 2023 326.32 331.91 324.73 328.15 343,621 +1.67(+0.51%)
Jul 07, 2023 321.24 327.85 321.24 326.49 474,011 +3.91(+1.21%)
Jul 06, 2023 322.19 323.31 319.81 322.58 580,448 -3.30(-1.01%)
Jul 05, 2023 326.07 327.45 323.98 325.88 562,090 -3.02(-0.92%)
Jul 03, 2023 324.90 330.42 324.89 328.90 249,374 +2.87(+0.88%)
Jun 30, 2023 328.49 328.49 324.28 326.03 508,735 +0.56(+0.17%)
Jun 29, 2023 321.08 325.95 320.71 325.47 451,895 +6.09(+1.91%)
Jun 28, 2023 319.43 320.51 316.38 319.39 544,527 -0.71(-0.22%)
Jun 27, 2023 314.21 321.09 314.21 320.10 434,720 +6.08(+1.93%)
Jun 26, 2023 311.31 316.66 310.87 314.02 435,919 +2.85(+0.91%)
Jun 23, 2023 310.77 313.69 309.77 311.17 1,549,985 -3.54(-1.13%)
Jun 22, 2023 314.23 317.47 310.85 314.72 548,714 -0.66(-0.21%)
Jun 21, 2023 315.63 320.83 314.92 315.37 624,660 -0.81(-0.26%)
Jun 20, 2023 316.07 317.31 311.08 316.19 511,917 -2.82(-0.88%)
Jun 16, 2023 323.91 323.91 318.06 319.00 955,018 -0.58(-0.18%)
Jun 15, 2023 311.79 321.05 311.79 319.58 555,977 +6.54(+2.09%)
Jun 14, 2023 313.45 316.05 310.31 313.05 479,773 +1.30(+0.42%)
Jun 13, 2023 306.52 313.53 305.41 311.75 482,110 +4.88(+1.59%)
Jun 12, 2023 308.46 309.57 305.39 306.87 407,469 -1.68(-0.54%)
Jun 09, 2023 309.19 310.05 305.26 308.55 382,642 -0.16(-0.05%)
Jun 08, 2023 309.90 310.59 304.10 308.71 480,269 -2.58(-0.83%)
Jun 07, 2023 307.74 313.08 306.30 311.29 527,875 +4.09(+1.33%)
Jun 06, 2023 304.90 309.64 303.96 307.20 440,697 +1.22(+0.40%)
Jun 05, 2023 305.47 307.99 304.29 305.98 530,908 -1.44(-0.47%)
Jun 02, 2023 301.89 309.26 299.51 307.42 539,491 +9.30(+3.12%)
Jun 01, 2023 294.69 299.51 294.01 298.13 598,613 +5.16(+1.76%)
May 31, 2023 300.79 301.33 290.20 292.96 2,133,851 -10.78(-3.55%)
May 30, 2023 305.08 306.02 300.18 303.74 636,383 +0.31(+0.10%)
May 26, 2023 301.51 304.33 300.47 303.43 650,796 +3.38(+1.13%)
May 25, 2023 287.25 300.48 287.25 300.05 938,020 +12.43(+4.32%)
May 24, 2023 293.24 293.24 286.49 287.62 554,287 -7.23(-2.45%)
May 23, 2023 297.14 299.26 294.64 294.86 472,875 -3.54(-1.19%)
May 22, 2023 298.49 301.10 296.63 298.40 489,909 +0.14(+0.05%)
May 19, 2023 299.89 301.25 295.38 298.26 461,952 +0.17(+0.06%)
May 18, 2023 295.81 298.96 293.90 298.10 405,876 +2.51(+0.85%)
May 17, 2023 292.11 296.93 290.54 295.58 424,795 +6.60(+2.28%)
May 16, 2023 291.05 293.70 288.17 288.99 517,980 -4.37(-1.49%)
May 15, 2023 289.70 293.64 289.35 293.36 534,866 +5.44(+1.89%)
May 12, 2023 287.68 288.22 284.83 287.92 536,540 +2.70(+0.95%)
May 11, 2023 282.31 285.36 281.30 285.22 339,093 -0.27(-0.10%)
May 10, 2023 291.71 292.43 282.57 285.50 492,610 -2.58(-0.90%)
May 09, 2023 285.40 289.38 284.19 288.08 480,103 -0.20(-0.07%)
May 08, 2023 290.14 290.15 283.95 288.27 659,500 +2.46(+0.86%)
May 05, 2023 278.98 288.30 278.98 285.81 722,298 +10.32(+3.74%)
May 04, 2023 278.91 280.00 273.37 275.49 1,048,757 -6.65(-2.36%)
May 03, 2023 288.50 292.07 281.66 282.14 500,950 -5.25(-1.83%)
May 02, 2023 294.84 294.84 284.25 287.39 499,209 -8.19(-2.77%)
May 01, 2023 299.53 300.37 295.30 295.58 529,687 -2.48(-0.83%)
Apr 28, 2023 293.70 298.85 293.70 298.06 608,304 +2.65(+0.90%)
Apr 27, 2023 287.85 296.00 287.11 295.41 749,381 +9.67(+3.38%)
Apr 26, 2023 281.96 287.86 281.92 285.74 920,456 +2.44(+0.86%)
Apr 25, 2023 292.86 293.00 282.83 283.30 1,323,384 -22.37(-7.32%)
Apr 24, 2023 306.40 307.26 301.83 305.67 667,276 -1.16(-0.38%)
Apr 21, 2023 307.66 309.06 302.63 306.83 584,970 -1.62(-0.53%)
Apr 20, 2023 305.71 309.18 305.71 308.45 550,309 -0.20(-0.07%)
Apr 19, 2023 305.38 310.60 305.38 308.66 351,025 +0.33(+0.11%)
Apr 18, 2023 305.01 308.39 303.36 308.32 520,879 +3.93(+1.29%)
Apr 17, 2023 300.42 304.42 297.44 304.40 600,345 +2.13(+0.70%)
Apr 14, 2023 305.08 306.46 300.80 302.27 390,812 +1.04(+0.35%)
Apr 13, 2023 298.00 302.20 296.23 301.22 314,631 +3.32(+1.11%)
Apr 12, 2023 300.97 302.28 295.88 297.90 541,564 -0.89(-0.30%)
Apr 11, 2023 297.44 301.03 296.13 298.79 350,544 +3.72(+1.26%)
Apr 10, 2023 289.33 295.22 288.21 295.07 380,211 +4.63(+1.59%)
Apr 06, 2023 291.92 293.93 289.53 290.44 441,033 -1.14(-0.39%)
Apr 05, 2023 289.46 291.65 288.06 291.58 753,708 -1.70(-0.58%)
Apr 04, 2023 301.47 302.22 289.83 293.28 536,347 -5.90(-1.97%)
Apr 03, 2023 299.84 301.61 296.94 299.18 408,436 -0.22(-0.07%)
Mar 31, 2023 297.20 299.63 295.07 299.41 523,906 +5.73(+1.95%)
Mar 30, 2023 297.60 298.19 292.41 293.67 456,868 -0.99(-0.33%)
Mar 29, 2023 294.74 294.74 290.68 294.66 523,205 +2.24(+0.76%)
Mar 28, 2023 290.78 293.41 289.84 292.42 663,632 +1.09(+0.38%)
Mar 27, 2023 291.71 295.59 288.89 291.33 726,863 +6.63(+2.33%)
Mar 24, 2023 284.69 285.16 277.12 284.69 941,753 -5.59(-1.93%)
Mar 23, 2023 289.36 297.36 289.17 290.28 1,271,534 +0.90(+0.31%)
Mar 22, 2023 294.09 298.97 289.19 289.38 1,122,060 -5.60(-1.90%)
Mar 21, 2023 290.06 295.27 288.80 294.98 1,052,421 +13.83(+4.92%)
Mar 20, 2023 277.40 281.82 276.18 281.15 775,635 +6.23(+2.27%)
Mar 17, 2023 280.76 280.76 271.56 274.92 2,161,160 -6.50(-2.31%)
Mar 16, 2023 274.01 284.50 268.86 281.41 955,966 +4.44(+1.60%)
Mar 15, 2023 278.87 280.36 271.70 276.98 948,268 -13.84(-4.76%)
Mar 14, 2023 288.31 291.49 283.89 290.82 1,324,443 +10.64(+3.80%)
Mar 13, 2023 286.22 286.60 268.72 280.18 1,408,410 -14.62(-4.96%)
Mar 10, 2023 303.94 305.30 293.90 294.81 1,034,436 -13.47(-4.37%)
Mar 09, 2023 327.64 329.83 307.01 308.28 852,627 -20.89(-6.35%)
Mar 08, 2023 330.17 334.16 327.82 329.17 760,986 -0.25(-0.08%)
Mar 07, 2023 335.27 337.76 328.22 329.43 557,836 -6.35(-1.89%)
Mar 06, 2023 336.68 338.35 334.79 335.77 518,546 -1.17(-0.35%)
Mar 03, 2023 334.51 337.52 332.28 336.95 481,890 +3.94(+1.18%)
Mar 02, 2023 332.92 335.16 328.84 333.01 573,210 -2.34(-0.70%)
Mar 01, 2023 334.04 338.02 333.84 335.35 356,468 +0.41(+0.12%)
Feb 28, 2023 333.08 338.42 332.52 334.94 648,436 +2.96(+0.89%)
Feb 27, 2023 335.37 336.51 331.66 331.98 379,422 +0.05(+0.01%)
Feb 24, 2023 328.46 333.94 326.03 331.93 372,544 +0.68(+0.21%)
Feb 23, 2023 334.50 336.85 328.05 331.24 425,726 -0.24(-0.07%)
Feb 22, 2023 332.76 334.56 329.25 331.49 462,651 -1.11(-0.33%)
Feb 21, 2023 339.30 341.27 330.31 332.60 427,762 -10.75(-3.13%)
Feb 17, 2023 339.34 344.58 338.02 343.35 523,777 +1.96(+0.58%)
Feb 16, 2023 338.41 344.46 336.29 341.38 318,022 -0.81(-0.24%)
Feb 15, 2023 341.96 345.20 341.31 342.19 432,040 -2.38(-0.69%)
Feb 14, 2023 342.24 349.19 341.40 344.58 343,137 -2.53(-0.73%)
Feb 13, 2023 341.63 347.79 340.94 347.11 374,958 +5.47(+1.60%)
Feb 10, 2023 338.12 342.29 337.44 341.64 348,867 +1.45(+0.43%)
Feb 09, 2023 345.75 348.62 339.66 340.19 397,345 -3.13(-0.91%)
Feb 08, 2023 341.19 346.01 339.88 343.32 446,885 -0.61(-0.18%)
Feb 07, 2023 339.04 344.89 337.23 343.93 518,252 +2.24(+0.66%)
Feb 06, 2023 341.86 344.25 339.62 341.69 399,890 -2.99(-0.87%)
Feb 03, 2023 335.36 344.86 335.36 344.68 576,439 +6.22(+1.84%)
Feb 02, 2023 345.56 346.25 337.98 338.46 596,036 -6.64(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.