Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8400 0.8600 0.7900 0.8200 112,892 -0.01(-1.20%)
Jan 30, 2023 0.8300 0.8774 0.8100 0.8300 122,383 +0.01(+1.53%)
Jan 27, 2023 0.8500 0.8600 0.7811 0.8175 216,288 -0.02(-2.68%)
Jan 26, 2023 0.8400 0.8999 0.7712 0.8400 183,458 +0.03(+3.70%)
Jan 25, 2023 0.7600 0.8845 0.7100 0.8100 320,073 +0.08(+10.96%)
Jan 24, 2023 0.7600 0.8000 0.7101 0.7300 145,217 -0.02(-2.32%)
Jan 23, 2023 0.7364 0.7999 0.7167 0.7473 109,096 +0.02(+2.16%)
Jan 20, 2023 0.7100 0.7885 0.7100 0.7315 99,383 +0.00(+0.63%)
Jan 19, 2023 0.7600 0.8000 0.7012 0.7269 112,356 -0.04(-5.73%)
Jan 18, 2023 0.8901 0.9150 0.7600 0.7711 136,847 -0.10(-11.59%)
Jan 17, 2023 0.9690 1.010 0.8610 0.8722 249,430 +0.01(+1.42%)
Jan 13, 2023 0.7630 0.9300 0.7630 0.8600 159,237 +0.05(+6.17%)
Jan 12, 2023 0.7500 0.8400 0.7208 0.8100 176,362 +0.04(+5.19%)
Jan 11, 2023 0.7800 0.7800 0.7223 0.7700 83,960 +0.03(+4.05%)
Jan 10, 2023 0.7684 0.7900 0.7175 0.7400 93,831 +0.00(+0.45%)
Jan 09, 2023 0.7800 0.7800 0.7278 0.7367 58,733 -0.00(-0.45%)
Jan 06, 2023 0.7800 0.7800 0.7300 0.7400 121,404 -0.03(-4.18%)
Jan 05, 2023 0.7876 0.8101 0.7500 0.7723 72,338 -0.03(-4.06%)
Jan 04, 2023 0.7200 0.8500 0.7000 0.8050 379,180 +0.07(+8.78%)
Jan 03, 2023 0.7200 0.8000 0.6800 0.7400 277,873 +0.00(+0.00%)
Dec 30, 2022 0.6800 0.7500 0.6800 0.7400 105,631 +0.07(+11.16%)
Dec 29, 2022 0.6800 0.7300 0.6538 0.6657 102,983 -0.01(-2.10%)
Dec 28, 2022 0.6800 0.7236 0.6700 0.6800 68,864 -0.00(-0.23%)
Dec 27, 2022 0.7700 0.7899 0.6816 0.6816 100,677 -0.08(-10.90%)
Dec 23, 2022 0.7900 0.8396 0.7500 0.7650 70,962 -0.01(-1.90%)
Dec 22, 2022 0.8200 0.8189 0.7600 0.7798 36,053 -0.01(-0.94%)
Dec 21, 2022 0.7500 0.8500 0.7500 0.7872 99,290 +0.03(+4.26%)
Dec 20, 2022 0.7800 0.8199 0.7400 0.7550 113,557 -0.03(-4.42%)
Dec 19, 2022 0.8000 0.9218 0.7800 0.7899 125,960 -0.01(-1.52%)
Dec 16, 2022 0.9100 0.9600 0.8021 0.8021 333,484 -0.12(-13.21%)
Dec 15, 2022 0.9601 0.9841 0.9149 0.9242 124,763 -0.04(-4.23%)
Dec 14, 2022 1.000 1.050 0.9602 0.9650 99,684 -0.03(-2.53%)
Dec 13, 2022 1.070 1.200 0.9700 0.9900 367,499 -0.08(-7.48%)
Dec 12, 2022 1.160 1.204 1.060 1.070 149,930 -0.09(-7.76%)
Dec 09, 2022 1.200 1.260 1.160 1.160 80,938 -0.06(-4.92%)
Dec 08, 2022 1.220 1.290 1.220 1.220 31,693 -0.01(-0.81%)
Dec 07, 2022 1.380 1.380 1.230 1.230 88,054 -0.07(-5.38%)
Dec 06, 2022 1.500 1.520 1.290 1.300 205,878 -0.11(-7.80%)
Dec 05, 2022 1.590 1.600 1.410 1.410 158,297 -0.14(-9.03%)
Dec 02, 2022 1.710 1.720 1.480 1.550 246,643 -0.23(-12.92%)
Dec 01, 2022 1.890 2.310 1.740 1.780 434,534 -0.73(-29.08%)
Nov 30, 2022 2.530 2.630 2.500 2.510 14,016 +0.00(+0.00%)
Nov 29, 2022 2.650 2.785 2.480 2.510 96,502 -0.14(-5.28%)
Nov 28, 2022 2.620 2.780 2.620 2.650 8,150 +0.00(+0.00%)
Nov 25, 2022 2.680 2.740 2.620 2.650 5,165 +0.02(+0.76%)
Nov 23, 2022 2.630 2.650 2.560 2.630 6,567 +0.07(+2.73%)
Nov 22, 2022 2.550 2.650 2.550 2.560 13,861 +0.02(+0.79%)
Nov 21, 2022 2.650 2.720 2.540 2.540 42,952 -0.17(-6.27%)
Nov 18, 2022 2.740 2.766 2.710 2.710 2,715 +0.05(+1.88%)
Nov 17, 2022 2.730 2.790 2.660 2.660 8,589 -0.01(-0.37%)
Nov 16, 2022 2.820 2.820 2.650 2.670 14,270 -0.09(-3.26%)
Nov 15, 2022 2.740 2.830 2.720 2.760 45,939 +0.02(+0.73%)
Nov 14, 2022 2.720 2.830 2.700 2.740 13,715 +0.00(+0.00%)
Nov 11, 2022 2.660 2.790 2.630 2.740 11,562 +0.04(+1.48%)
Nov 10, 2022 2.790 2.830 2.670 2.700 14,687 +0.16(+6.30%)
Nov 09, 2022 2.700 2.700 2.530 2.540 28,801 -0.19(-6.96%)
Nov 08, 2022 2.790 2.830 2.660 2.730 33,268 -0.06(-2.15%)
Nov 07, 2022 2.810 2.830 2.760 2.790 8,456 +0.00(+0.00%)
Nov 04, 2022 2.900 2.900 2.750 2.790 20,888 -0.03(-1.06%)
Nov 03, 2022 2.800 2.880 2.800 2.820 17,901 -0.02(-0.70%)
Nov 02, 2022 2.870 2.920 2.840 2.840 15,639 -0.08(-2.74%)
Nov 01, 2022 2.870 2.940 2.870 2.920 5,369 +0.07(+2.46%)
Oct 31, 2022 2.860 2.940 2.840 2.850 13,491 -0.03(-1.04%)
Oct 28, 2022 2.860 2.932 2.850 2.880 13,174 +0.02(+0.70%)
Oct 27, 2022 2.870 2.888 2.800 2.860 9,473 +0.03(+1.06%)
Oct 26, 2022 2.810 3.080 2.810 2.830 76,446 +0.00(+0.00%)
Oct 25, 2022 2.760 2.910 2.760 2.830 14,236 +0.07(+2.54%)
Oct 24, 2022 2.830 2.920 2.760 2.760 21,793 -0.09(-3.16%)
Oct 21, 2022 2.910 2.940 2.850 2.850 38,448 -0.07(-2.40%)
Oct 20, 2022 3.050 3.050 2.920 2.920 26,560 +0.10(+3.55%)
Oct 19, 2022 3.030 3.030 2.820 2.820 41,350 -0.16(-5.37%)
Oct 18, 2022 2.610 3.079 2.610 2.980 63,987 +0.37(+14.18%)
Oct 17, 2022 2.920 3.087 2.510 2.610 142,198 -0.28(-9.69%)
Oct 14, 2022 3.260 3.320 2.880 2.890 140,081 -0.26(-8.25%)
Oct 13, 2022 3.280 3.350 3.110 3.150 84,021 -0.20(-5.97%)
Oct 12, 2022 3.380 3.388 3.200 3.350 221,933 +0.09(+2.76%)
Oct 11, 2022 3.170 3.320 3.021 3.260 95,730 +0.16(+5.16%)
Oct 10, 2022 3.000 3.156 3.000 3.100 47,081 +0.10(+3.33%)
Oct 07, 2022 2.870 3.190 2.810 3.000 95,842 +0.21(+7.53%)
Oct 06, 2022 2.610 2.903 2.610 2.790 45,839 +0.24(+9.41%)
Oct 05, 2022 2.500 2.640 2.490 2.550 12,182 +0.05(+2.00%)
Oct 04, 2022 2.460 2.520 2.380 2.500 10,273 +0.20(+8.70%)
Oct 03, 2022 2.390 2.510 2.236 2.300 49,499 +0.02(+0.88%)
Sep 30, 2022 2.170 2.350 2.010 2.280 81,879 +0.07(+3.17%)
Sep 29, 2022 2.170 2.364 2.170 2.210 35,970 -0.25(-10.16%)
Sep 28, 2022 2.340 2.550 2.317 2.460 26,665 +0.13(+5.58%)
Sep 27, 2022 2.250 2.390 2.180 2.330 13,425 +0.12(+5.43%)
Sep 26, 2022 2.180 2.280 2.002 2.210 104,613 -0.10(-4.33%)
Sep 23, 2022 2.270 2.360 2.270 2.310 46,168 +0.15(+6.94%)
Sep 22, 2022 2.280 2.400 2.010 2.160 112,559 -0.30(-12.20%)
Sep 21, 2022 2.409 2.580 2.409 2.460 34,617 -0.02(-0.81%)
Sep 20, 2022 2.570 2.625 2.465 2.480 38,144 -0.12(-4.62%)
Sep 19, 2022 2.750 2.770 2.600 2.600 32,248 -0.20(-7.14%)
Sep 16, 2022 2.900 2.950 2.750 2.800 34,832 -0.11(-3.78%)
Sep 15, 2022 2.870 3.002 2.860 2.910 17,214 +0.06(+2.11%)
Sep 14, 2022 3.020 3.090 2.850 2.850 48,723 -0.21(-6.86%)
Sep 13, 2022 2.970 3.170 2.970 3.060 10,350 +0.03(+0.99%)
Sep 12, 2022 3.010 3.140 2.900 3.030 17,029 +0.04(+1.34%)
Sep 09, 2022 3.040 3.050 2.790 2.990 60,244 -0.05(-1.64%)
Sep 08, 2022 3.090 3.180 2.959 3.040 8,808 -0.07(-2.25%)
Sep 07, 2022 2.940 3.110 2.880 3.110 25,241 +0.17(+5.78%)
Sep 06, 2022 2.970 3.010 2.890 2.940 11,701 -0.02(-0.68%)
Sep 02, 2022 3.060 3.070 2.880 2.960 25,046 -0.04(-1.33%)
Sep 01, 2022 3.150 3.160 2.940 3.000 19,445 +0.00(+0.00%)
Aug 31, 2022 3.070 3.196 2.990 3.000 98,040 -0.07(-2.28%)
Aug 30, 2022 3.070 3.106 2.990 3.070 8,526 +0.01(+0.33%)
Aug 29, 2022 3.040 3.120 3.010 3.060 17,383 -0.01(-0.33%)
Aug 26, 2022 3.180 3.180 3.070 3.070 15,380 -0.16(-4.95%)
Aug 25, 2022 3.310 3.409 3.170 3.230 15,421 -0.10(-3.00%)
Aug 24, 2022 3.200 3.330 3.090 3.330 40,010 +0.29(+9.72%)
Aug 23, 2022 3.150 3.208 2.980 3.035 66,903 -0.08(-2.72%)
Aug 22, 2022 3.000 3.150 2.928 3.120 95,645 +0.07(+2.30%)
Aug 19, 2022 3.180 3.210 3.030 3.050 52,875 -0.13(-4.09%)
Aug 18, 2022 3.160 3.380 3.020 3.180 104,459 -0.02(-0.63%)
Aug 17, 2022 3.270 3.315 3.115 3.200 95,801 -0.08(-2.44%)
Aug 16, 2022 3.420 3.420 3.150 3.280 123,869 -0.12(-3.53%)
Aug 15, 2022 3.400 3.455 3.310 3.400 67,013 +0.00(+0.00%)
Aug 12, 2022 3.410 3.560 3.340 3.400 50,342 +0.07(+2.10%)
Aug 11, 2022 3.300 3.400 3.130 3.330 90,250 -0.03(-0.89%)
Aug 10, 2022 3.350 3.445 3.180 3.360 135,611 +0.06(+1.82%)
Aug 09, 2022 3.280 3.550 3.260 3.300 147,376 -0.05(-1.49%)
Aug 08, 2022 3.420 3.500 3.280 3.350 58,215 -0.04(-1.18%)
Aug 05, 2022 3.250 3.520 3.170 3.390 79,992 +0.15(+4.63%)
Aug 04, 2022 3.090 3.300 3.000 3.240 69,383 +0.15(+4.85%)
Aug 03, 2022 3.080 3.320 3.030 3.090 63,238 +0.10(+3.34%)
Aug 02, 2022 2.710 2.990 2.660 2.990 44,882 +0.26(+9.52%)
Aug 01, 2022 2.710 3.010 2.610 2.730 35,922 -0.06(-2.15%)
Jul 29, 2022 2.950 3.000 2.750 2.790 38,084 -0.14(-4.78%)
Jul 28, 2022 2.950 3.060 2.780 2.930 55,506 +0.00(+0.00%)
Jul 27, 2022 2.930 2.985 2.760 2.930 50,542 +0.07(+2.45%)
Jul 26, 2022 2.990 2.990 2.780 2.860 64,622 -0.06(-2.05%)
Jul 25, 2022 3.060 3.060 2.890 2.920 39,609 -0.05(-1.68%)
Jul 22, 2022 3.120 3.120 2.970 2.970 36,236 -0.18(-5.71%)
Jul 21, 2022 3.090 3.290 3.090 3.150 32,482 +0.06(+1.94%)
Jul 20, 2022 3.080 3.250 3.080 3.090 35,649 +0.01(+0.32%)
Jul 19, 2022 3.250 3.270 3.025 3.080 125,976 -0.12(-3.75%)
Jul 18, 2022 3.370 3.480 3.140 3.200 24,505 -0.09(-2.74%)
Jul 15, 2022 3.310 3.417 3.250 3.290 49,870 -0.02(-0.60%)
Jul 14, 2022 3.300 3.460 3.250 3.310 40,759 +0.00(+0.00%)
Jul 13, 2022 3.230 3.440 3.190 3.310 47,304 +0.02(+0.61%)
Jul 12, 2022 3.220 3.400 3.180 3.290 14,673 +0.06(+1.86%)
Jul 11, 2022 3.450 3.480 3.130 3.230 71,744 -0.25(-7.18%)
Jul 08, 2022 3.250 3.480 3.250 3.480 51,394 +0.19(+5.78%)
Jul 07, 2022 3.120 3.320 3.120 3.290 138,473 +0.07(+2.17%)
Jul 06, 2022 3.270 3.380 3.140 3.220 89,222 +0.06(+1.90%)
Jul 05, 2022 3.100 3.220 3.030 3.160 109,902 +0.06(+1.94%)
Jul 01, 2022 3.160 3.240 3.020 3.100 46,512 -0.08(-2.52%)
Jun 30, 2022 3.150 3.270 3.050 3.180 57,535 +0.02(+0.63%)
Jun 29, 2022 3.240 3.285 3.030 3.160 169,526 -0.09(-2.77%)
Jun 28, 2022 3.360 3.450 3.240 3.250 52,729 -0.12(-3.56%)
Jun 27, 2022 3.500 3.565 3.200 3.370 248,220 -0.16(-4.53%)
Jun 24, 2022 3.600 3.730 3.200 3.530 2,698,319 +0.02(+0.57%)
Jun 23, 2022 3.360 3.520 3.280 3.510 170,946 +0.20(+6.04%)
Jun 22, 2022 3.170 3.500 3.020 3.310 199,495 +0.19(+6.09%)
Jun 21, 2022 3.200 3.315 2.980 3.120 177,999 -0.02(-0.64%)
Jun 17, 2022 3.100 3.320 3.005 3.140 178,049 +0.08(+2.61%)
Jun 16, 2022 3.100 3.100 2.895 3.060 103,316 -0.17(-5.26%)
Jun 15, 2022 3.260 3.330 3.160 3.230 58,097 -0.01(-0.31%)
Jun 14, 2022 3.290 3.340 3.180 3.240 59,447 -0.05(-1.52%)
Jun 13, 2022 3.480 3.530 3.155 3.290 93,283 -0.25(-7.06%)
Jun 10, 2022 3.720 3.790 3.470 3.540 81,353 -0.35(-9.00%)
Jun 09, 2022 3.740 3.980 3.690 3.890 138,494 +0.10(+2.64%)
Jun 08, 2022 3.810 3.940 3.680 3.790 116,759 -0.01(-0.26%)
Jun 07, 2022 3.410 3.890 3.400 3.800 277,065 +0.38(+11.11%)
Jun 06, 2022 3.460 3.505 3.330 3.420 143,744 +0.00(+0.00%)
Jun 03, 2022 3.330 3.440 3.260 3.420 154,546 +0.09(+2.70%)
Jun 02, 2022 3.300 3.410 3.210 3.330 209,477 +0.01(+0.30%)
Jun 01, 2022 3.490 3.840 3.250 3.320 416,544 -0.23(-6.48%)
May 31, 2022 3.600 4.017 3.520 3.550 283,929 +0.01(+0.28%)
May 27, 2022 3.480 3.660 3.470 3.540 135,102 +0.09(+2.61%)
May 26, 2022 3.320 3.580 3.310 3.450 88,655 +0.10(+2.99%)
May 25, 2022 3.700 3.700 3.275 3.350 134,072 +0.00(+0.00%)
May 24, 2022 3.340 3.540 3.290 3.350 135,833 -0.03(-0.89%)
May 23, 2022 3.510 3.600 3.320 3.380 109,075 -0.12(-3.43%)
May 20, 2022 3.230 3.500 3.160 3.500 196,885 +0.24(+7.36%)
May 19, 2022 3.140 3.400 3.120 3.260 236,424 +0.07(+2.19%)
May 18, 2022 3.150 3.300 3.080 3.190 144,330 -0.02(-0.62%)
May 17, 2022 3.090 3.410 3.075 3.210 200,843 +0.18(+5.94%)
May 16, 2022 3.320 3.380 2.990 3.030 168,845 -0.29(-8.73%)
May 13, 2022 3.420 3.530 3.300 3.320 134,687 -0.03(-0.90%)
May 12, 2022 3.210 3.600 3.080 3.350 173,347 +0.21(+6.69%)
May 11, 2022 3.510 3.510 3.030 3.140 189,533 -0.29(-8.45%)
May 10, 2022 3.400 3.610 3.170 3.430 193,970 +0.10(+3.00%)
May 09, 2022 3.370 3.495 3.155 3.330 200,325 -0.11(-3.20%)
May 06, 2022 3.640 3.700 3.420 3.440 191,758 -0.20(-5.49%)
May 05, 2022 3.800 4.320 3.540 3.640 452,028 -0.22(-5.70%)
May 04, 2022 3.770 4.000 3.460 3.860 287,485 +0.09(+2.39%)
May 03, 2022 3.710 3.820 3.490 3.770 363,872 +0.01(+0.27%)
May 02, 2022 3.670 4.260 3.600 3.760 856,967 +0.07(+1.90%)
Apr 29, 2022 3.590 3.840 3.350 3.690 1,479,804 -0.04(-1.07%)
Apr 28, 2022 3.180 3.990 3.100 3.730 20,591,186 +0.96(+34.66%)
Apr 27, 2022 2.900 3.010 2.730 2.770 298,306 -0.15(-5.14%)
Apr 26, 2022 3.150 3.170 2.880 2.920 131,702 -0.24(-7.59%)
Apr 25, 2022 3.160 3.290 3.110 3.160 65,379 -0.04(-1.25%)
Apr 22, 2022 3.120 3.255 3.035 3.200 95,571 +0.05(+1.59%)
Apr 21, 2022 3.600 3.600 3.080 3.150 205,470 -0.34(-9.74%)
Apr 20, 2022 3.680 3.680 3.480 3.490 168,253 -0.22(-5.93%)
Apr 19, 2022 3.990 3.990 3.550 3.710 249,985 -0.26(-6.55%)
Apr 18, 2022 4.250 4.280 3.970 3.970 160,491 -0.29(-6.81%)
Apr 14, 2022 4.410 4.410 4.180 4.260 233,501 -0.11(-2.52%)
Apr 13, 2022 4.540 4.660 4.310 4.370 84,547 -0.17(-3.74%)
Apr 12, 2022 4.640 4.690 4.460 4.540 114,750 -0.05(-1.09%)
Apr 11, 2022 4.650 4.715 4.530 4.590 90,282 -0.06(-1.29%)
Apr 08, 2022 4.700 4.750 4.610 4.650 103,244 -0.05(-1.06%)
Apr 07, 2022 4.820 4.820 4.650 4.700 99,373 -0.08(-1.67%)
Apr 06, 2022 4.880 4.960 4.720 4.780 70,276 -0.08(-1.65%)
Apr 05, 2022 5.070 5.200 4.760 4.860 98,780 -0.14(-2.80%)
Apr 04, 2022 4.870 5.150 4.760 5.000 61,554 +0.23(+4.82%)
Apr 01, 2022 4.860 4.990 4.730 4.770 79,511 -0.04(-0.83%)
Mar 31, 2022 4.710 4.850 4.700 4.810 51,883 +0.06(+1.26%)
Mar 30, 2022 4.880 5.019 4.680 4.750 67,722 -0.13(-2.66%)
Mar 29, 2022 4.760 5.013 4.650 4.880 47,907 +0.22(+4.72%)
Mar 28, 2022 4.770 4.780 4.538 4.660 56,039 -0.21(-4.31%)
Mar 25, 2022 4.990 4.990 4.620 4.870 103,493 -0.12(-2.40%)
Mar 24, 2022 5.070 5.070 4.850 4.990 57,247 +0.06(+1.22%)
Mar 23, 2022 5.210 5.400 4.790 4.930 91,736 -0.47(-8.70%)
Mar 22, 2022 4.840 5.710 4.780 5.400 109,578 +0.64(+13.45%)
Mar 21, 2022 4.970 4.970 4.440 4.760 104,437 -0.21(-4.23%)
Mar 18, 2022 4.920 5.122 4.850 4.970 105,134 +0.07(+1.43%)
Mar 17, 2022 4.190 4.940 4.060 4.900 37,383 +0.66(+15.57%)
Mar 16, 2022 4.290 4.528 4.100 4.240 54,102 +0.09(+2.17%)
Mar 15, 2022 4.010 4.190 4.010 4.150 37,931 +0.14(+3.49%)
Mar 14, 2022 4.400 4.400 3.860 4.010 85,172 -0.34(-7.82%)
Mar 11, 2022 4.520 4.550 4.225 4.350 61,495 -0.18(-3.97%)
Mar 10, 2022 4.780 4.920 4.420 4.530 45,679 -0.35(-7.17%)
Mar 09, 2022 4.740 5.020 4.690 4.880 41,295 +0.23(+4.95%)
Mar 08, 2022 4.450 5.015 4.322 4.650 46,325 +0.22(+4.97%)
Mar 07, 2022 4.550 4.690 4.390 4.430 54,797 -0.06(-1.34%)
Mar 04, 2022 4.720 4.970 4.460 4.490 89,943 -0.30(-6.26%)
Mar 03, 2022 5.150 5.150 4.710 4.790 54,929 -0.31(-6.08%)
Mar 02, 2022 5.360 5.360 4.890 5.100 67,782 -0.15(-2.86%)
Mar 01, 2022 5.280 5.440 5.200 5.250 57,452 -0.02(-0.38%)
Feb 28, 2022 5.240 5.630 5.125 5.270 74,349 -0.01(-0.19%)
Feb 25, 2022 4.970 5.370 4.800 5.280 87,495 +0.34(+6.88%)
Feb 24, 2022 4.690 4.970 4.640 4.940 136,243 +0.04(+0.82%)
Feb 23, 2022 5.010 5.130 4.890 4.900 105,925 +0.04(+0.82%)
Feb 22, 2022 5.420 5.420 4.850 4.860 242,444 -0.62(-11.31%)
Feb 18, 2022 5.480 0 -0.58(-9.57%)
Feb 17, 2022 6.190 6.200 6.000 6.060 45,721 -0.23(-3.66%)
Feb 16, 2022 6.590 6.770 6.140 6.290 24,583 -0.36(-5.41%)
Feb 15, 2022 6.550 6.810 6.235 6.650 58,911 +0.31(+4.89%)
Feb 14, 2022 6.290 6.400 6.040 6.340 149,710 +0.09(+1.44%)
Feb 11, 2022 6.590 6.720 6.145 6.250 87,189 -0.32(-4.87%)
Feb 10, 2022 6.830 7.050 6.500 6.570 120,145 -0.50(-7.07%)
Feb 09, 2022 7.110 7.190 6.925 7.070 42,421 +0.06(+0.86%)
Feb 08, 2022 7.390 7.445 6.850 7.010 67,875 -0.38(-5.14%)
Feb 07, 2022 7.150 7.610 7.050 7.390 46,918 +0.21(+2.92%)
Feb 04, 2022 7.290 7.300 6.720 7.180 73,355 -0.20(-2.71%)
Feb 03, 2022 8.000 7.130 7.380 201,329 -0.62(-7.75%)
Feb 02, 2022 7.950 8.085 7.590 8.000 110,934 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.