Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

37.21 -0.72 (-1.90%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.66 13.84 13.43 13.55 2,120,651 -0.15(-1.09%)
Jan 28, 2011 13.59 13.85 13.28 13.70 15,495,367 +0.74(+5.71%)
Jan 27, 2011 12.88 13.11 12.52 12.96 1,966,223 +0.03(+0.23%)
Jan 26, 2011 12.71 13.05 12.56 12.93 1,090,853 +0.28(+2.21%)
Jan 25, 2011 12.66 12.70 12.31 12.65 692,139 -0.04(-0.32%)
Jan 24, 2011 12.92 13.18 12.50 12.69 876,250 -0.92(-6.76%)
Jan 21, 2011 12.92 13.93 12.92 13.61 1,881,696 +0.68(+5.26%)
Jan 20, 2011 12.28 13.00 11.92 12.93 1,723,244 +0.53(+4.27%)
Jan 19, 2011 12.85 12.88 12.30 12.40 560,489 -0.46(-3.58%)
Jan 18, 2011 12.74 12.97 12.50 12.86 362,559 +0.08(+0.63%)
Jan 14, 2011 12.95 13.01 12.73 12.78 350,932 -0.19(-1.46%)
Jan 13, 2011 12.98 13.08 12.81 12.97 281,713 -0.01(-0.08%)
Jan 12, 2011 12.79 13.05 12.77 12.98 690,348 +0.32(+2.53%)
Jan 11, 2011 12.53 12.71 12.48 12.66 457,684 +0.17(+1.36%)
Jan 10, 2011 12.47 12.58 12.33 12.49 434,027 -0.07(-0.56%)
Jan 07, 2011 12.60 12.60 12.35 12.56 423,982 +0.01(+0.08%)
Jan 06, 2011 12.89 12.98 12.34 12.55 440,774 -0.31(-2.41%)
Jan 05, 2011 12.11 13.09 12.01 12.86 1,029,364 +0.77(+6.37%)
Jan 04, 2011 13.36 13.36 11.94 12.09 1,368,705 -1.60(-11.69%)
Jan 03, 2011 13.43 13.80 13.19 13.69 731,892 +0.41(+3.09%)
Dec 31, 2010 13.49 13.60 13.25 13.28 361,562 -0.21(-1.56%)
Dec 30, 2010 13.24 13.65 13.17 13.49 265,303 +0.20(+1.50%)
Dec 29, 2010 13.55 13.68 13.29 13.29 250,386 -0.28(-2.06%)
Dec 28, 2010 13.50 13.69 13.33 13.57 245,582 +0.10(+0.74%)
Dec 27, 2010 13.41 13.58 13.27 13.47 114,868 -0.02(-0.15%)
Dec 23, 2010 13.58 13.65 13.46 13.49 225,456 -0.10(-0.74%)
Dec 22, 2010 13.43 13.78 13.41 13.59 360,221 +0.17(+1.27%)
Dec 21, 2010 13.31 13.55 13.28 13.42 540,305 +0.20(+1.51%)
Dec 20, 2010 13.09 13.33 13.05 13.22 358,818 +0.16(+1.23%)
Dec 17, 2010 13.15 13.15 12.78 13.06 667,641 -0.09(-0.68%)
Dec 16, 2010 12.90 13.15 12.72 13.15 397,757 +0.24(+1.86%)
Dec 15, 2010 13.19 13.39 12.89 12.91 349,226 -0.28(-2.12%)
Dec 14, 2010 13.16 13.32 13.10 13.19 295,279 +0.03(+0.23%)
Dec 13, 2010 13.20 13.39 13.07 13.16 370,391 +0.01(+0.08%)
Dec 10, 2010 12.92 13.16 12.87 13.15 464,213 +0.24(+1.86%)
Dec 09, 2010 12.89 12.94 12.73 12.91 342,074 +0.12(+0.94%)
Dec 08, 2010 12.84 12.95 12.78 12.79 398,380 -0.02(-0.16%)
Dec 07, 2010 12.78 12.99 12.72 12.81 512,553 +0.16(+1.26%)
Dec 06, 2010 12.49 12.68 12.34 12.65 384,213 +0.11(+0.88%)
Dec 03, 2010 12.44 12.55 12.17 12.54 396,665 +0.03(+0.24%)
Dec 02, 2010 12.16 12.51 12.14 12.51 408,359 +0.37(+3.05%)
Dec 01, 2010 11.83 12.23 11.82 12.14 604,183 +0.57(+4.91%)
Nov 30, 2010 11.73 11.87 11.48 11.57 934,017 -0.33(-2.76%)
Nov 29, 2010 11.86 12.08 11.57 11.90 793,474 -0.08(-0.67%)
Nov 26, 2010 11.83 12.09 11.74 11.98 170,234 +0.07(+0.59%)
Nov 24, 2010 11.69 11.91 11.91 11.91 613,542 +0.40(+3.48%)
Nov 23, 2010 11.57 11.61 11.34 11.51 686,250 -0.23(-1.96%)
Nov 22, 2010 11.80 11.89 11.52 11.74 376,226 -0.16(-1.34%)
Nov 19, 2010 11.82 11.98 11.50 11.90 452,938 +0.00(+0.00%)
Nov 18, 2010 11.85 11.94 11.74 11.90 418,613 +0.19(+1.62%)
Nov 17, 2010 12.01 12.05 11.62 11.71 650,254 -0.30(-2.50%)
Nov 16, 2010 11.92 12.33 11.82 12.01 703,825 -0.01(-0.08%)
Nov 15, 2010 12.16 12.20 11.96 12.02 1,072,877 -0.08(-0.66%)
Nov 12, 2010 12.45 12.66 12.09 12.10 886,332 -0.43(-3.43%)
Nov 11, 2010 11.21 13.00 10.56 12.53 1,503,627 +0.50(+4.16%)
Nov 10, 2010 11.52 12.04 11.47 12.03 1,818,603 +0.50(+4.34%)
Nov 09, 2010 11.03 11.81 10.77 11.53 2,193,713 +1.23(+11.94%)
Nov 08, 2010 10.40 10.59 10.20 10.30 695,113 -0.18(-1.72%)
Nov 05, 2010 10.40 10.55 10.32 10.48 348,558 +0.09(+0.87%)
Nov 04, 2010 10.37 10.47 9.990 10.39 816,291 +0.17(+1.66%)
Nov 03, 2010 10.23 10.23 9.970 10.22 488,998 +0.03(+0.29%)
Nov 02, 2010 10.18 10.29 10.07 10.19 405,148 +0.13(+1.29%)
Nov 01, 2010 10.08 10.29 9.890 10.06 434,825 +0.05(+0.50%)
Oct 29, 2010 9.940 10.12 9.870 10.01 384,579 +0.04(+0.40%)
Oct 28, 2010 10.03 10.07 9.790 9.970 206,771 +0.05(+0.50%)
Oct 27, 2010 9.920 9.960 9.760 9.920 329,822 -0.02(-0.20%)
Oct 25, 2010 9.940 10.13 9.760 9.940 295,189 +0.11(+1.12%)
Oct 22, 2010 9.850 9.960 9.765 9.830 319,788 +0.00(+0.00%)
Oct 21, 2010 10.04 10.20 9.800 9.830 609,181 -0.12(-1.21%)
Oct 20, 2010 9.910 10.08 9.860 9.950 447,241 +0.10(+1.02%)
Oct 19, 2010 9.840 9.910 9.710 9.850 850,464 -0.17(-1.70%)
Oct 18, 2010 10.03 10.09 9.900 10.02 512,344 +0.01(+0.10%)
Oct 15, 2010 9.980 10.06 9.830 10.01 860,150 +0.14(+1.42%)
Oct 14, 2010 9.990 10.00 9.720 9.870 572,545 -0.11(-1.10%)
Oct 13, 2010 9.780 10.19 9.780 9.980 1,052,145 +0.23(+2.36%)
Oct 12, 2010 10.00 10.00 9.690 9.750 533,409 -0.25(-2.50%)
Oct 11, 2010 9.410 10.07 9.380 10.00 1,223,303 +0.68(+7.30%)
Oct 08, 2010 9.320 9.420 8.780 9.320 1,063,762 +0.56(+6.39%)
Oct 07, 2010 8.830 8.930 8.720 8.760 1,632 -0.03(-0.34%)
Oct 06, 2010 8.580 8.810 8.580 8.790 376,579 +0.19(+2.21%)
Oct 05, 2010 8.420 8.600 8.320 8.600 380,998 +0.29(+3.49%)
Oct 04, 2010 8.520 8.580 8.270 8.310 382,981 -0.21(-2.46%)
Oct 01, 2010 8.520 8.660 8.385 8.520 410,382 -0.00(-0.04%)
Sep 30, 2010 8.523 8.670 8.300 8.523 22,131 -0.04(-0.43%)
Sep 29, 2010 8.460 8.580 8.440 8.560 296,366 +0.04(+0.47%)
Sep 28, 2010 8.470 8.540 8.340 8.520 770 +0.05(+0.59%)
Sep 27, 2010 8.600 8.610 8.410 8.470 372,231 -0.12(-1.40%)
Sep 24, 2010 8.300 8.600 8.300 8.590 404,696 +0.41(+5.01%)
Sep 23, 2010 8.290 8.387 8.180 8.180 3,190 -0.22(-2.62%)
Sep 22, 2010 8.340 8.480 8.290 8.400 297,198 +0.05(+0.60%)
Sep 21, 2010 8.610 8.640 8.350 8.350 492,697 -0.24(-2.79%)
Sep 20, 2010 8.360 8.621 8.250 8.590 368,135 +0.23(+2.75%)
Sep 17, 2010 8.360 8.440 8.100 8.360 640,980 +0.25(+3.08%)
Sep 15, 2010 8.110 8.230 8.000 8.110 202,318 -0.04(-0.49%)
Sep 14, 2010 8.210 8.210 8.060 8.150 327,570 -0.07(-0.85%)
Sep 13, 2010 8.080 8.240 8.000 8.220 383,696 +0.25(+3.14%)
Sep 10, 2010 7.880 7.980 7.830 7.970 228,542 +0.14(+1.79%)
Sep 09, 2010 7.930 7.975 7.740 7.830 229,841 +0.05(+0.64%)
Sep 08, 2010 7.720 7.880 7.720 7.780 229,143 +0.07(+0.91%)
Sep 07, 2010 7.960 7.970 7.700 7.710 2,597 -0.27(-3.38%)
Sep 03, 2010 8.030 8.100 7.860 7.980 365,816 +0.12(+1.53%)
Sep 02, 2010 7.830 7.900 7.740 7.860 1,820 +0.03(+0.38%)
Sep 01, 2010 7.630 7.840 7.610 7.830 393,304 +0.30(+3.98%)
Aug 31, 2010 7.530 7.680 7.450 7.530 1,100 -0.08(-1.05%)
Aug 30, 2010 7.740 7.790 7.590 7.610 331,086 -0.19(-2.44%)
Aug 27, 2010 7.800 7.800 7.400 7.800 431,163 +0.39(+5.26%)
Aug 26, 2010 7.540 7.640 7.380 7.410 266,128 -0.12(-1.59%)
Aug 25, 2010 7.480 7.530 7.390 7.530 1,801 +0.00(+0.00%)
Aug 24, 2010 7.580 7.700 7.400 7.530 7,317 -0.15(-1.95%)
Aug 23, 2010 7.710 7.850 7.610 7.680 584,134 +0.00(+0.00%)
Aug 20, 2010 7.640 7.700 7.440 7.680 443,550 -0.02(-0.26%)
Aug 19, 2010 7.750 7.820 7.430 7.700 2,723 -0.06(-0.77%)
Aug 18, 2010 7.840 7.880 7.640 7.760 28,180 -0.07(-0.89%)
Aug 17, 2010 7.710 7.900 7.650 7.830 4,342 +0.19(+2.49%)
Aug 16, 2010 7.370 7.650 7.210 7.640 586,110 +0.20(+2.69%)
Aug 13, 2010 7.440 7.860 7.430 7.440 504,506 -0.38(-4.86%)
Aug 12, 2010 7.780 7.905 7.660 7.820 341,237 -0.10(-1.26%)
Aug 11, 2010 7.990 7.990 7.800 7.920 7,883 -0.29(-3.53%)
Aug 10, 2010 8.100 8.310 8.030 8.210 3,363 -0.02(-0.24%)
Aug 09, 2010 8.130 8.250 8.020 8.230 275,573 +0.09(+1.11%)
Aug 06, 2010 8.140 8.140 7.870 8.140 264,178 +0.11(+1.37%)
Aug 05, 2010 8.200 8.250 8.030 8.030 344,388 -0.26(-3.14%)
Aug 04, 2010 8.240 8.340 8.190 8.290 200,721 +0.13(+1.59%)
Aug 03, 2010 8.180 8.400 8.070 8.160 385,102 -0.09(-1.09%)
Aug 02, 2010 8.320 8.350 8.100 8.250 232,847 +0.09(+1.10%)
Jul 30, 2010 8.160 8.250 7.920 8.160 167,569 +0.03(+0.37%)
Jul 29, 2010 8.180 8.300 7.911 8.130 377,319 +0.00(+0.00%)
Jul 28, 2010 8.130 8.360 8.080 8.130 2,921 -0.16(-1.93%)
Jul 27, 2010 8.300 8.380 8.134 8.290 354,397 +0.07(+0.85%)
Jul 26, 2010 7.940 8.220 7.870 8.220 357,349 +0.33(+4.18%)
Jul 23, 2010 7.790 7.890 7.670 7.890 548,922 +0.08(+1.02%)
Jul 22, 2010 7.610 7.860 7.580 7.810 641,090 +0.30(+3.99%)
Jul 21, 2010 7.760 7.760 7.510 7.510 237,430 -0.17(-2.21%)
Jul 20, 2010 7.390 7.690 7.260 7.680 299,263 +0.17(+2.26%)
Jul 19, 2010 7.450 7.510 7.290 7.510 270,252 +0.11(+1.49%)
Jul 16, 2010 7.400 7.710 7.380 7.400 452,449 -0.40(-5.13%)
Jul 15, 2010 7.750 7.840 7.550 7.800 558,385 +0.04(+0.52%)
Jul 14, 2010 7.710 7.830 7.630 7.760 258,499 -0.01(-0.13%)
Jul 13, 2010 7.770 7.810 7.500 7.770 7,142 +0.29(+3.88%)
Jul 12, 2010 7.630 7.630 7.380 7.480 165,158 -0.15(-1.97%)
Jul 09, 2010 7.630 7.670 7.510 7.630 188,792 +0.04(+0.53%)
Jul 08, 2010 7.590 7.610 7.400 7.590 2,171 +0.23(+3.12%)
Jul 07, 2010 7.030 7.370 7.030 7.360 369,527 +0.34(+4.84%)
Jul 06, 2010 7.020 7.450 7.000 7.020 5,242 -0.23(-3.17%)
Jul 02, 2010 7.250 7.470 7.170 7.250 439,281 -0.16(-2.16%)
Jul 01, 2010 7.490 7.520 7.200 7.410 852,505 -0.10(-1.33%)
Jun 30, 2010 7.510 7.645 7.420 7.510 7,422 -0.01(-0.13%)
Jun 29, 2010 7.520 7.639 7.450 7.520 704,714 -0.24(-3.09%)
Jun 25, 2010 7.760 7.800 7.400 7.760 1,171,385 +0.33(+4.44%)
Jun 24, 2010 7.430 7.670 7.400 7.430 430 -0.30(-3.88%)
Jun 23, 2010 7.550 7.770 7.480 7.730 399,829 +0.15(+1.98%)
Jun 22, 2010 7.580 7.910 7.540 7.580 2,107 -0.16(-2.07%)
Jun 21, 2010 8.070 8.250 7.680 7.740 364,440 -0.24(-3.01%)
Jun 18, 2010 7.980 7.990 7.820 7.980 538,225 +0.09(+1.14%)
Jun 17, 2010 7.890 8.070 7.800 7.890 471,347 -0.10(-1.25%)
Jun 16, 2010 8.000 8.090 7.931 7.990 506,859 -0.12(-1.48%)
Jun 15, 2010 8.110 8.140 7.860 8.110 3,663 +0.21(+2.66%)
Jun 14, 2010 7.880 8.010 7.760 7.900 424,429 +0.08(+1.02%)
Jun 11, 2010 7.670 7.850 7.580 7.820 309,027 +0.06(+0.77%)
Jun 10, 2010 7.760 7.760 7.372 7.760 3,404 +0.46(+6.30%)
Jun 09, 2010 7.480 7.570 7.270 7.300 374,299 -0.08(-1.08%)
Jun 08, 2010 7.660 7.690 7.290 7.380 847,428 -0.22(-2.89%)
Jun 07, 2010 7.760 7.850 7.550 7.600 602,624 -0.14(-1.81%)
Jun 04, 2010 7.740 8.140 7.720 7.740 526,968 -0.51(-6.18%)
Jun 03, 2010 8.250 8.300 8.010 8.250 777,317 +0.26(+3.25%)
Jun 02, 2010 7.990 8.020 7.690 7.990 1,283,497 +0.34(+4.44%)
Jun 01, 2010 7.650 7.900 7.540 7.650 2,971 -0.35(-4.37%)
May 28, 2010 8.000 8.240 7.950 8.000 350,056 -0.10(-1.23%)
May 27, 2010 7.990 8.130 7.701 8.100 691,593 +0.27(+3.45%)
May 26, 2010 7.830 7.930 7.650 7.830 2,981 +0.23(+3.03%)
May 25, 2010 7.560 7.655 7.390 7.600 911,455 -0.14(-1.81%)
May 24, 2010 8.130 8.130 7.730 7.740 473,567 -0.37(-4.56%)
May 21, 2010 7.850 8.390 7.810 8.110 789,726 +0.05(+0.62%)
May 20, 2010 7.940 8.304 7.935 8.060 1,045,067 -0.20(-2.42%)
May 19, 2010 8.530 8.600 8.170 8.260 557,551 -0.31(-3.62%)
May 18, 2010 9.130 9.260 8.540 8.570 536,186 -0.44(-4.88%)
May 17, 2010 9.090 9.330 8.770 9.010 551,072 -0.05(-0.55%)
May 14, 2010 9.060 9.380 8.810 9.060 751,799 -0.31(-3.31%)
May 13, 2010 9.510 9.610 9.340 9.370 392,419 -0.20(-2.09%)
May 12, 2010 9.060 9.575 9.060 9.570 608,714 +0.53(+5.86%)
May 11, 2010 9.220 9.330 9.030 9.040 513,480 +0.02(+0.22%)
May 10, 2010 8.760 9.050 8.720 9.020 607,977 +0.58(+6.87%)
May 07, 2010 8.860 8.860 8.400 8.440 763,542 -0.43(-4.85%)
May 06, 2010 9.300 9.489 8.550 8.870 833,970 -0.55(-5.84%)
May 05, 2010 9.510 9.729 9.250 9.420 772,836 +0.18(+1.95%)
May 04, 2010 9.560 9.600 9.140 9.240 671,530 -0.45(-4.64%)
May 03, 2010 9.520 9.750 9.510 9.690 374,860 +0.20(+2.11%)
Apr 30, 2010 9.610 9.680 9.460 9.490 590,500 -0.12(-1.25%)
Apr 29, 2010 9.500 9.610 9.370 9.610 483,820 +0.26(+2.78%)
Apr 28, 2010 9.350 9.490 9.240 9.350 322,985 +0.05(+0.54%)
Apr 27, 2010 9.430 9.550 9.200 9.300 534,651 -0.15(-1.59%)
Apr 26, 2010 9.480 9.570 9.390 9.450 402,046 -0.06(-0.63%)
Apr 23, 2010 9.570 9.580 9.450 9.510 238,775 -0.03(-0.31%)
Apr 22, 2010 9.530 9.540 9.310 9.540 465,386 -0.09(-0.93%)
Apr 21, 2010 9.590 9.750 9.590 9.630 453,046 +0.01(+0.10%)
Apr 20, 2010 9.500 9.640 9.440 9.620 253,892 +0.15(+1.58%)
Apr 19, 2010 9.500 9.560 9.190 9.470 359,157 -0.11(-1.15%)
Apr 16, 2010 9.560 9.730 9.410 9.580 604,294 +0.02(+0.21%)
Apr 15, 2010 9.450 9.630 9.320 9.560 453,413 +0.06(+0.63%)
Apr 14, 2010 9.250 9.630 9.220 9.500 538,441 +0.30(+3.26%)
Apr 13, 2010 8.970 9.200 8.970 9.200 686,741 +0.18(+2.00%)
Apr 12, 2010 8.990 9.070 8.910 9.020 430,950 +0.01(+0.11%)
Apr 09, 2010 9.010 9.100 8.910 9.010 340,333 -0.07(-0.77%)
Apr 08, 2010 9.010 9.120 8.910 9.080 235,904 +0.06(+0.67%)
Apr 07, 2010 9.010 9.050 8.950 9.020 378,119 +0.00(+0.00%)
Apr 06, 2010 9.060 9.150 8.980 9.020 437,201 -0.05(-0.55%)
Apr 05, 2010 9.030 9.200 9.020 9.070 540,396 +0.03(+0.33%)
Apr 01, 2010 9.050 9.040 9.040 9.040 471,300 +0.08(+0.89%)
Mar 31, 2010 8.990 9.160 8.940 8.960 561,812 -0.09(-0.99%)
Mar 30, 2010 9.120 9.190 8.890 9.050 519,843 -0.08(-0.88%)
Mar 29, 2010 9.020 9.430 8.953 9.130 477,732 +0.12(+1.33%)
Mar 26, 2010 9.040 9.110 8.960 9.010 449,920 +0.01(+0.11%)
Mar 25, 2010 8.900 9.130 8.810 9.000 574,724 +0.19(+2.16%)
Mar 24, 2010 8.870 9.030 8.800 8.810 304,529 -0.11(-1.23%)
Mar 23, 2010 8.780 9.000 8.740 8.920 420,153 +0.13(+1.48%)
Mar 22, 2010 8.470 8.810 8.410 8.790 379,662 +0.23(+2.69%)
Mar 19, 2010 8.770 8.790 8.380 8.560 765,000 -0.14(-1.61%)
Mar 18, 2010 9.130 9.160 8.651 8.700 434,386 -0.30(-3.33%)
Mar 17, 2010 8.840 9.140 8.810 9.000 696,062 +0.15(+1.69%)
Mar 16, 2010 8.700 8.860 8.700 8.850 431,832 +0.21(+2.43%)
Mar 15, 2010 8.680 8.760 8.570 8.640 712,919 +0.23(+2.73%)
Mar 12, 2010 8.540 8.580 8.370 8.410 357,945 -0.11(-1.29%)
Mar 11, 2010 8.440 8.530 8.280 8.520 315,086 +0.05(+0.59%)
Mar 10, 2010 8.390 8.560 8.340 8.470 524,429 +0.07(+0.83%)
Mar 09, 2010 8.200 8.540 8.180 8.400 616,140 +0.19(+2.31%)
Mar 08, 2010 8.240 8.380 7.970 8.210 775,236 -0.06(-0.73%)
Mar 05, 2010 7.650 8.450 7.650 8.270 1,047,369 +0.67(+8.82%)
Mar 04, 2010 7.850 8.280 7.560 7.600 926,628 -0.59(-7.20%)
Mar 03, 2010 8.300 8.420 8.100 8.190 628,502 -0.11(-1.31%)
Mar 02, 2010 8.340 8.440 8.240 8.299 463,635 -0.04(-0.50%)
Mar 01, 2010 8.140 8.340 8.140 8.340 393,755 +0.28(+3.47%)
Feb 26, 2010 8.180 8.270 8.050 8.060 234,343 -0.09(-1.10%)
Feb 25, 2010 8.170 8.320 8.070 8.150 409,225 -0.16(-1.93%)
Feb 24, 2010 8.310 8.400 8.250 8.310 222,988 +0.05(+0.61%)
Feb 23, 2010 8.210 8.350 8.100 8.260 438,790 +0.06(+0.73%)
Feb 22, 2010 8.330 8.400 8.180 8.200 236,332 -0.08(-0.97%)
Feb 19, 2010 8.210 8.400 8.060 8.280 370,689 +0.18(+2.22%)
Feb 18, 2010 7.950 8.160 7.890 8.100 298,383 +0.17(+2.14%)
Feb 17, 2010 7.940 8.040 7.820 7.930 317,313 +0.01(+0.13%)
Feb 16, 2010 7.760 7.930 7.660 7.920 282,972 +0.20(+2.59%)
Feb 12, 2010 7.500 7.720 7.720 7.720 338,100 +0.13(+1.71%)
Feb 11, 2010 7.430 7.590 7.350 7.590 325,822 +0.11(+1.47%)
Feb 10, 2010 7.470 7.520 7.360 7.480 277,328 -0.04(-0.53%)
Feb 09, 2010 7.660 7.740 7.490 7.520 501,446 -0.02(-0.27%)
Feb 08, 2010 7.680 7.770 7.500 7.540 329,381 -0.13(-1.69%)
Feb 05, 2010 7.600 7.690 7.390 7.670 483,129 +0.11(+1.46%)
Feb 04, 2010 8.030 8.030 7.530 7.560 449,804 -0.52(-6.44%)
Feb 03, 2010 8.030 8.130 7.690 8.080 447,191 +0.04(+0.50%)
Feb 02, 2010 8.210 8.350 7.960 8.040 574,083 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.