Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.69 -0.21 (-0.57%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 103.52 105.64 96.28 96.94 1,413,361 -0.46(-0.47%)
Jan 28, 2021 96.99 102.11 92.65 97.40 1,814,269 +7.67(+8.55%)
Jan 27, 2021 94.69 94.69 87.75 89.73 1,514,802 -7.58(-7.79%)
Jan 26, 2021 96.97 99.98 96.34 97.31 666,227 +0.31(+0.32%)
Jan 25, 2021 99.84 101.09 95.06 97.00 961,920 -1.56(-1.58%)
Jan 22, 2021 96.38 100.45 94.45 98.56 1,357,229 -4.13(-4.03%)
Jan 21, 2021 105.70 105.70 100.23 102.69 1,120,388 -2.49(-2.36%)
Jan 20, 2021 101.05 106.50 100.44 105.18 1,583,793 +7.54(+7.72%)
Jan 19, 2021 99.47 99.67 95.66 97.64 1,074,953 +2.51(+2.63%)
Jan 15, 2021 102.56 102.82 94.94 95.14 2,014,626 -10.24(-9.71%)
Jan 14, 2021 105.56 108.50 104.15 105.37 1,082,445 +0.05(+0.05%)
Jan 13, 2021 107.89 109.63 105.07 105.32 851,986 -3.47(-3.19%)
Jan 12, 2021 108.47 108.79 103.41 108.79 1,313,737 +0.94(+0.88%)
Jan 11, 2021 108.98 111.51 107.27 107.85 977,541 -5.20(-4.60%)
Jan 08, 2021 121.63 122.33 107.64 113.05 2,741,020 -14.82(-11.59%)
Jan 07, 2021 128.84 130.35 124.89 127.88 756,417 -3.47(-2.64%)
Jan 06, 2021 128.61 132.27 123.76 131.35 1,279,906 -1.55(-1.17%)
Jan 05, 2021 134.64 134.84 128.91 132.90 733,395 +0.73(+0.55%)
Jan 04, 2021 127.70 133.92 125.22 132.17 2,013,927 +15.97(+13.74%)
Dec 31, 2020 116.20 116.20 116.20 970,884 -2.15(-1.82%)
Dec 30, 2020 112.06 118.71 111.80 118.34 970,884 +7.05(+6.34%)
Dec 29, 2020 113.81 115.61 109.97 111.29 830,272 -0.80(-0.71%)
Dec 28, 2020 116.87 119.50 111.57 112.09 1,194,387 -0.51(-0.45%)
Dec 24, 2020 110.87 114.02 109.87 112.60 431,727 +0.24(+0.21%)
Dec 23, 2020 109.07 112.79 108.91 112.36 822,098 +5.85(+5.49%)
Dec 22, 2020 114.98 115.58 105.48 106.51 1,642,323 -9.74(-8.38%)
Dec 21, 2020 113.94 118.85 113.28 116.25 1,157,186 +2.22(+1.94%)
Dec 18, 2020 118.24 118.73 113.61 114.04 859,201 -4.74(-3.99%)
Dec 17, 2020 114.67 120.47 114.08 118.78 1,854,742 +9.84(+9.03%)
Dec 16, 2020 104.98 109.47 102.45 108.94 1,349,183 +5.32(+5.13%)
Dec 15, 2020 99.98 104.47 99.68 103.62 1,199,921 +7.41(+7.70%)
Dec 14, 2020 99.75 102.64 95.75 96.21 971,447 -4.69(-4.65%)
Dec 11, 2020 102.75 104.32 100.12 100.90 741,646 -1.73(-1.68%)
Dec 10, 2020 102.26 106.33 101.20 102.63 898,313 -0.16(-0.16%)
Dec 09, 2020 107.23 108.09 99.85 102.79 1,743,121 -6.58(-6.02%)
Dec 08, 2020 112.28 112.37 108.63 109.37 868,013 -1.86(-1.67%)
Dec 07, 2020 102.89 113.81 102.89 111.23 1,408,040 +7.51(+7.24%)
Dec 04, 2020 105.31 107.07 102.49 103.72 1,133,739 -2.18(-2.06%)
Dec 03, 2020 108.00 108.22 103.16 105.90 1,301,190 -1.74(-1.62%)
Dec 02, 2020 107.13 108.19 104.16 107.65 1,044,207 +0.28(+0.26%)
Dec 01, 2020 104.85 108.04 101.31 107.37 1,903,708 +9.94(+10.20%)
Nov 30, 2020 93.29 97.58 91.10 97.43 1,310,862 +1.48(+1.55%)
Nov 27, 2020 90.12 95.95 90.01 95.95 905,788 +2.06(+2.20%)
Nov 25, 2020 92.52 95.26 91.85 93.88 1,396,034 +3.40(+3.76%)
Nov 24, 2020 88.93 92.38 88.64 90.48 1,883,710 -5.66(-5.88%)
Nov 23, 2020 102.95 102.95 95.61 96.14 2,192,988 -9.03(-8.59%)
Nov 20, 2020 106.24 108.77 103.97 105.17 1,207,198 +1.25(+1.21%)
Nov 19, 2020 101.52 105.63 100.65 103.92 1,277,174 -0.74(-0.71%)
Nov 18, 2020 109.36 110.36 103.98 104.66 1,886,328 -5.98(-5.41%)
Nov 17, 2020 112.99 113.14 109.27 110.64 1,197,189 -4.59(-3.98%)
Nov 16, 2020 115.72 118.62 113.51 115.23 975,311 -1.40(-1.20%)
Nov 13, 2020 118.74 119.03 114.92 116.63 982,774 +4.60(+4.10%)
Nov 12, 2020 111.83 116.78 111.57 112.03 1,359,218 +2.21(+2.01%)
Nov 11, 2020 111.12 112.63 108.44 109.83 1,270,590 -4.89(-4.26%)
Nov 10, 2020 123.37 123.63 114.21 114.71 1,318,967 -8.88(-7.18%)
Nov 09, 2020 126.26 126.96 117.58 123.59 1,840,047 -16.27(-11.63%)
Nov 06, 2020 142.08 143.42 136.99 139.86 1,214,876 +0.73(+0.53%)
Nov 05, 2020 126.08 140.69 126.00 139.12 2,313,112 +21.97(+18.76%)
Nov 04, 2020 123.42 124.43 115.78 117.15 1,301,776 -6.52(-5.27%)
Nov 03, 2020 122.95 126.35 121.10 123.67 994,310 +4.09(+3.42%)
Nov 02, 2020 116.62 120.28 112.89 119.58 1,221,830 +6.28(+5.55%)
Oct 30, 2020 113.54 114.15 106.80 113.30 1,173,270 +2.81(+2.55%)
Oct 29, 2020 105.54 112.50 105.20 110.48 1,031,570 +2.38(+2.20%)
Oct 28, 2020 118.71 119.73 106.88 108.10 2,075,049 -18.83(-14.84%)
Oct 27, 2020 122.09 127.08 121.05 126.93 896,965 +3.69(+3.00%)
Oct 26, 2020 125.68 129.90 122.10 123.24 1,065,859 -4.95(-3.86%)
Oct 23, 2020 130.95 131.08 125.16 128.19 1,089,954 -3.08(-2.35%)
Oct 22, 2020 131.69 132.69 126.64 131.27 1,121,733 -4.51(-3.32%)
Oct 21, 2020 134.67 139.74 133.92 135.78 1,160,134 +3.44(+2.60%)
Oct 20, 2020 129.69 134.11 127.59 132.34 924,055 +2.81(+2.17%)
Oct 19, 2020 137.82 138.02 129.24 129.53 983,657 -4.42(-3.30%)
Oct 16, 2020 138.31 139.37 133.59 133.95 889,498 -4.57(-3.30%)
Oct 15, 2020 135.90 140.81 135.12 138.52 929,505 -3.27(-2.30%)
Oct 14, 2020 140.84 145.33 139.08 141.78 1,144,407 +4.86(+3.55%)
Oct 13, 2020 135.71 138.70 131.10 136.93 1,243,872 -4.61(-3.26%)
Oct 12, 2020 141.40 144.30 138.31 141.53 885,101 -0.87(-0.61%)
Oct 09, 2020 134.93 143.08 134.83 142.40 1,812,302 +13.39(+10.38%)
Oct 08, 2020 126.61 129.70 124.81 129.01 1,005,895 +5.12(+4.13%)
Oct 07, 2020 124.17 126.81 121.78 123.90 938,904 +3.08(+2.55%)
Oct 06, 2020 132.44 133.84 120.11 120.82 1,408,481 -8.29(-6.42%)
Oct 05, 2020 126.52 131.52 125.80 129.11 1,101,378 +4.49(+3.60%)
Oct 02, 2020 125.29 128.56 122.46 124.62 1,217,678 -3.53(-2.75%)
Oct 01, 2020 128.09 131.40 125.40 128.15 1,238,939 +3.82(+3.07%)
Sep 30, 2020 124.88 127.50 121.77 124.33 986,316 -2.85(-2.24%)
Sep 29, 2020 124.42 128.86 124.22 127.18 1,114,367 +3.53(+2.85%)
Sep 28, 2020 124.28 125.75 120.17 123.66 1,413,760 +4.16(+3.48%)
Sep 25, 2020 117.68 121.83 114.70 119.49 1,123,364 -2.03(-1.67%)
Sep 24, 2020 111.05 123.86 109.51 121.53 2,205,447 +6.82(+5.95%)
Sep 23, 2020 129.15 129.81 112.12 114.70 3,465,366 -20.45(-15.13%)
Sep 22, 2020 134.93 137.46 130.97 135.15 1,339,498 -0.19(-0.14%)
Sep 21, 2020 139.41 144.02 132.38 135.35 2,060,564 -15.62(-10.35%)
Sep 18, 2020 154.71 158.26 150.18 150.97 948,120 -2.22(-1.45%)
Sep 17, 2020 148.43 154.69 145.42 153.19 983,289 -3.27(-2.09%)
Sep 16, 2020 160.96 161.34 154.58 156.45 1,226,028 +1.93(+1.25%)
Sep 15, 2020 160.50 161.44 152.78 154.53 1,409,791 +0.41(+0.27%)
Sep 14, 2020 144.86 154.73 144.57 154.11 1,665,669 +14.56(+10.44%)
Sep 11, 2020 145.76 149.21 137.83 139.55 935,981 -4.12(-2.87%)
Sep 10, 2020 150.81 152.97 141.40 143.67 1,483,616 -3.37(-2.29%)
Sep 09, 2020 138.79 148.62 138.79 147.05 1,610,569 +11.49(+8.47%)
Sep 08, 2020 131.08 142.14 127.67 135.56 1,370,574 -5.14(-3.65%)
Sep 04, 2020 140.65 141.99 128.76 140.70 1,931,414 -1.94(-1.36%)
Sep 03, 2020 141.83 145.38 133.49 142.63 1,741,413 -1.53(-1.06%)
Sep 02, 2020 143.23 144.57 135.23 144.16 1,468,102 -1.28(-0.88%)
Sep 01, 2020 156.13 156.14 142.06 145.45 2,185,195 -4.33(-2.89%)
Aug 31, 2020 148.83 153.38 146.69 149.78 1,528,107 +2.56(+1.74%)
Aug 28, 2020 142.45 148.81 140.64 147.21 2,089,434 +10.35(+7.56%)
Aug 27, 2020 147.83 148.33 131.24 136.86 2,373,633 -4.95(-3.49%)
Aug 26, 2020 131.23 143.16 130.82 141.81 2,187,997 +7.36(+5.48%)
Aug 25, 2020 133.58 134.70 125.93 134.45 1,746,509 -0.97(-0.72%)
Aug 24, 2020 140.72 141.91 134.24 135.42 1,326,417 -0.64(-0.47%)
Aug 21, 2020 137.32 139.08 132.76 136.06 1,877,564 -7.96(-5.53%)
Aug 20, 2020 138.80 145.64 136.96 144.02 1,772,269 +4.25(+3.04%)
Aug 19, 2020 150.45 151.42 137.24 139.77 2,719,373 -14.00(-9.11%)
Aug 18, 2020 164.50 164.65 148.63 153.78 1,946,111 -3.20(-2.04%)
Aug 17, 2020 151.10 158.05 149.72 156.97 1,973,067 +16.11(+11.44%)
Aug 14, 2020 142.48 143.85 135.57 140.86 1,395,204 -0.28(-0.20%)
Aug 13, 2020 136.61 144.99 134.31 141.14 2,280,798 +10.30(+7.87%)
Aug 12, 2020 137.51 139.10 130.11 130.84 2,025,282 +2.44(+1.90%)
Aug 11, 2020 135.61 142.54 126.51 128.40 3,634,576 -27.66(-17.72%)
Aug 10, 2020 161.16 169.85 154.68 156.06 2,199,623 -2.07(-1.31%)
Aug 07, 2020 163.75 164.74 152.56 158.13 2,485,158 -14.00(-8.14%)
Aug 06, 2020 179.59 181.53 166.34 172.13 2,428,483 -2.01(-1.16%)
Aug 05, 2020 179.11 184.25 168.06 174.15 2,865,781 +5.14(+3.04%)
Aug 04, 2020 153.27 169.77 150.98 169.01 2,691,215 +14.53(+9.41%)
Aug 03, 2020 154.47 157.10 148.19 154.48 1,721,328 -1.50(-0.96%)
Jul 31, 2020 151.93 158.44 150.38 155.98 1,765,923 +7.73(+5.21%)
Jul 30, 2020 150.57 156.02 143.30 148.25 2,300,244 -14.15(-8.71%)
Jul 29, 2020 163.42 167.62 152.04 162.40 2,663,663 -1.06(-0.65%)
Jul 28, 2020 161.38 167.89 157.73 163.46 2,014,579 -3.35(-2.01%)
Jul 27, 2020 163.85 170.87 161.16 166.81 2,570,487 +17.00(+11.35%)
Jul 24, 2020 147.31 150.82 143.58 149.81 1,778,374 +6.23(+4.34%)
Jul 23, 2020 151.54 156.11 137.94 143.58 2,881,146 -8.90(-5.83%)
Jul 22, 2020 148.31 154.21 146.31 152.47 2,323,854 +8.22(+5.70%)
Jul 21, 2020 147.46 149.60 140.07 144.25 2,168,877 +6.91(+5.03%)
Jul 20, 2020 132.88 138.92 131.87 137.34 1,615,186 +8.29(+6.42%)
Jul 17, 2020 123.37 130.06 121.59 129.05 1,804,624 +9.35(+7.81%)
Jul 16, 2020 121.91 124.82 117.54 119.70 1,421,293 -5.68(-4.53%)
Jul 15, 2020 122.80 125.39 118.16 125.38 1,243,425 +2.35(+1.91%)
Jul 14, 2020 113.78 123.17 112.39 123.03 1,734,423 +8.74(+7.65%)
Jul 13, 2020 126.31 127.85 112.78 114.29 1,944,867 -7.63(-6.26%)
Jul 10, 2020 125.79 126.26 118.69 121.92 1,531,331 -1.45(-1.18%)
Jul 09, 2020 126.03 128.70 116.91 123.38 2,430,701 -0.92(-0.74%)
Jul 08, 2020 121.90 125.92 118.37 124.30 2,611,875 +8.70(+7.53%)
Jul 07, 2020 108.79 117.16 108.49 115.60 2,089,662 +5.56(+5.05%)
Jul 06, 2020 108.86 111.74 106.74 110.04 1,408,276 +4.98(+4.74%)
Jul 02, 2020 104.95 111.14 104.45 105.05 1,834,817 -1.34(-1.26%)
Jul 01, 2020 106.62 106.76 100.34 106.39 1,919,948 +0.06(+0.05%)
Jun 30, 2020 98.96 107.60 97.96 106.34 2,405,630 +6.44(+6.44%)
Jun 29, 2020 98.14 100.23 96.17 99.90 1,308,027 +2.28(+2.34%)
Jun 26, 2020 92.91 98.13 89.89 97.61 2,309,811 +1.72(+1.79%)
Jun 25, 2020 94.42 95.96 91.12 95.90 1,584,069 +1.27(+1.34%)
Jun 24, 2020 97.11 100.67 91.71 94.63 3,197,207 -5.61(-5.60%)
Jun 23, 2020 99.75 101.86 97.70 100.23 2,084,528 +4.36(+4.54%)
Jun 22, 2020 92.52 97.88 91.86 95.88 3,640,806 +8.59(+9.84%)
Jun 19, 2020 84.70 89.98 83.18 87.29 3,422,903 +5.58(+6.83%)
Jun 18, 2020 82.73 84.83 80.64 81.71 1,541,103 -2.99(-3.53%)
Jun 17, 2020 83.81 86.16 82.92 84.70 1,444,842 +1.79(+2.16%)
Jun 16, 2020 88.77 89.52 81.94 82.91 2,126,041 -5.81(-6.55%)
Jun 15, 2020 78.54 90.02 76.85 88.72 2,916,008 +4.20(+4.97%)
Jun 12, 2020 88.54 90.73 83.42 84.52 2,146,188 -0.61(-0.71%)
Jun 11, 2020 95.42 97.55 82.41 85.12 3,142,594 -12.36(-12.68%)
Jun 10, 2020 91.46 97.76 85.45 97.48 3,422,909 +9.04(+10.22%)
Jun 09, 2020 90.60 92.29 87.73 88.44 1,658,620 -1.28(-1.43%)
Jun 08, 2020 88.67 90.15 85.65 89.72 1,467,509 +2.55(+2.93%)
Jun 05, 2020 84.36 87.54 81.21 87.17 3,338,446 -3.75(-4.12%)
Jun 04, 2020 90.93 92.52 87.65 90.92 2,021,590 +3.12(+3.56%)
Jun 03, 2020 88.26 91.01 85.12 87.79 2,925,208 -6.17(-6.56%)
Jun 02, 2020 103.25 103.50 93.55 93.96 2,919,889 -7.81(-7.67%)
Jun 01, 2020 97.28 102.21 96.22 101.77 2,061,099 +7.72(+8.21%)
May 29, 2020 94.39 95.95 92.26 94.05 1,935,771 +4.17(+4.64%)
May 28, 2020 92.95 94.74 87.55 89.87 2,190,522 +0.10(+0.11%)
May 27, 2020 84.14 89.80 81.64 89.78 2,770,909 +0.14(+0.16%)
May 26, 2020 96.86 96.86 89.06 89.63 2,385,420 -6.99(-7.23%)
May 22, 2020 98.81 101.78 96.02 96.62 1,591,510 -0.79(-0.81%)
May 21, 2020 99.26 99.76 93.14 97.41 2,231,597 -5.62(-5.45%)
May 20, 2020 103.96 106.23 100.32 103.03 2,675,030 -0.18(-0.18%)
May 19, 2020 97.48 105.10 96.78 103.21 3,200,319 +8.96(+9.51%)
May 18, 2020 98.23 99.04 91.35 94.25 2,744,222 -0.08(-0.08%)
May 15, 2020 88.93 94.45 87.89 94.33 2,823,299 +10.37(+12.35%)
May 14, 2020 79.05 85.28 78.40 83.96 2,619,673 +3.77(+4.70%)
May 13, 2020 82.55 83.78 76.92 80.19 2,272,936 +0.10(+0.12%)
May 12, 2020 81.26 85.55 78.73 80.09 2,707,022 +0.90(+1.13%)
May 11, 2020 83.68 84.46 77.63 79.20 2,274,290 -4.35(-5.20%)
May 08, 2020 83.79 87.22 81.78 83.54 2,224,628 -0.84(-0.99%)
May 07, 2020 79.09 86.55 77.41 84.38 3,235,754 +7.31(+9.48%)
May 06, 2020 78.41 79.92 75.25 77.08 2,100,914 -4.90(-5.97%)
May 05, 2020 79.48 82.88 75.25 81.97 2,362,132 +2.23(+2.79%)
May 04, 2020 78.54 80.95 77.81 79.74 2,204,254 +2.65(+3.44%)
May 01, 2020 69.95 77.68 68.91 77.09 3,299,849 +3.32(+4.49%)
Apr 30, 2020 78.97 81.99 72.90 73.78 3,558,446 -9.82(-11.75%)
Apr 29, 2020 77.80 83.93 76.80 83.60 2,965,599 +4.42(+5.59%)
Apr 28, 2020 78.76 80.51 75.32 79.18 2,238,455 -0.34(-0.42%)
Apr 27, 2020 79.08 80.62 74.61 79.51 2,449,742 +0.66(+0.84%)
Apr 24, 2020 80.46 81.72 72.93 78.85 3,696,819 +2.05(+2.67%)
Apr 23, 2020 75.77 84.33 74.24 76.80 5,078,044 +4.51(+6.24%)
Apr 22, 2020 68.43 73.25 68.33 72.29 3,509,575 +8.67(+13.64%)
Apr 21, 2020 60.24 64.86 59.85 63.61 2,562,146 -2.41(-3.65%)
Apr 20, 2020 61.39 67.18 61.20 66.02 2,912,152 +5.30(+8.73%)
Apr 17, 2020 63.61 65.73 59.95 60.72 2,951,925 -5.98(-8.96%)
Apr 16, 2020 66.12 69.20 63.13 66.70 3,291,627 +1.73(+2.67%)
Apr 15, 2020 62.55 68.33 60.53 64.96 3,289,046 -3.57(-5.20%)
Apr 14, 2020 71.13 78.55 64.67 68.53 7,205,821 +0.39(+0.57%)
Apr 13, 2020 58.89 70.07 53.39 68.14 5,541,511 +9.45(+16.09%)
Apr 09, 2020 54.84 59.27 53.78 58.70 4,630,984 +9.25(+18.71%)
Apr 08, 2020 48.77 50.70 48.19 49.44 1,845,803 +2.02(+4.27%)
Apr 07, 2020 51.08 51.47 46.26 47.42 3,928,670 -1.25(-2.57%)
Apr 06, 2020 46.55 50.12 45.01 48.67 4,039,292 +7.04(+16.90%)
Apr 03, 2020 44.14 45.97 41.44 41.64 2,554,332 -1.93(-4.42%)
Apr 02, 2020 42.99 46.26 42.41 43.56 4,209,580 +3.08(+7.62%)
Apr 01, 2020 37.49 41.25 37.40 40.48 4,233,196 +2.22(+5.79%)
Mar 31, 2020 39.52 44.05 37.40 38.26 5,084,783 -2.70(-6.59%)
Mar 30, 2020 45.97 50.12 36.72 40.96 6,074,753 -3.47(-7.81%)
Mar 27, 2020 50.99 54.54 41.54 44.43 6,193,692 -12.34(-21.73%)
Mar 26, 2020 66.60 69.20 53.11 56.77 6,508,245 -4.05(-6.66%)
Mar 25, 2020 54.94 69.20 51.08 60.82 7,868,995 +6.65(+12.28%)
Mar 24, 2020 55.23 55.42 48.19 54.17 7,783,657 +15.63(+40.58%)
Mar 23, 2020 38.44 43.62 33.82 38.53 7,940,751 +6.63(+20.78%)
Mar 20, 2020 49.10 51.41 31.90 31.90 8,727,344 -7.88(-19.81%)
Mar 19, 2020 43.14 60.05 33.63 39.78 10,873,481 -9.03(-18.50%)
Mar 18, 2020 103.39 126.45 48.04 48.81 6,349,177 -76.10(-60.92%)
Mar 17, 2020 83.02 131.54 82.44 124.91 6,076,633 +46.12(+58.54%)
Mar 16, 2020 40.36 85.90 37.95 78.79 5,323,387 +35.84(+83.45%)
Mar 13, 2020 111.46 113.29 33.63 42.95 4,331,878 -84.08(-66.19%)
Mar 12, 2020 231.67 317.09 105.70 127.03 2,129,756 -204.09(-61.64%)
Mar 11, 2020 442.10 455.36 310.65 331.12 653,536 -145.96(-30.59%)
Mar 10, 2020 481.30 505.61 417.12 477.07 513,955 +4.23(+0.89%)
Mar 09, 2020 520.70 547.32 446.81 472.85 403,055 -132.22(-21.85%)
Mar 06, 2020 651.38 652.15 542.99 605.06 562,736 -37.76(-5.87%)
Mar 05, 2020 627.16 651.96 587.96 642.83 457,198 +35.65(+5.87%)
Mar 04, 2020 612.27 623.03 560.86 607.18 436,236 +19.12(+3.25%)
Mar 03, 2020 552.50 652.43 519.35 588.06 1,187,558 +66.59(+12.77%)
Mar 02, 2020 497.25 524.45 479.29 521.47 511,682 +72.35(+16.11%)
Feb 28, 2020 535.02 536.94 408.37 449.11 1,125,326 -178.92(-28.49%)
Feb 27, 2020 809.06 816.07 624.57 628.03 611,984 -152.88(-19.58%)
Feb 26, 2020 784.84 819.05 761.11 780.90 309,018 -2.31(-0.29%)
Feb 25, 2020 871.51 916.29 774.56 783.21 418,767 -134.81(-14.68%)
Feb 24, 2020 1005 1011 879.20 918.02 524,960 +0.10(+0.01%)
Feb 21, 2020 895.54 926.48 881.89 917.92 376,989 +68.89(+8.11%)
Feb 20, 2020 848.07 888.04 821.93 849.03 367,772 -18.54(-2.14%)
Feb 19, 2020 823.76 867.58 798.49 867.58 366,511 +77.73(+9.84%)
Feb 18, 2020 734.11 792.24 718.45 789.84 375,311 +86.10(+12.23%)
Feb 14, 2020 716.14 735.26 702.88 703.75 226,907 -3.08(-0.44%)
Feb 13, 2020 703.36 722.39 690.97 706.82 241,807 +24.12(+3.53%)
Feb 12, 2020 697.12 702.11 678.38 682.70 179,671 -14.70(-2.11%)
Feb 11, 2020 692.22 707.21 674.25 697.40 200,519 -2.31(-0.33%)
Feb 10, 2020 687.89 714.32 673.86 699.71 231,046 +28.83(+4.30%)
Feb 07, 2020 716.91 729.30 669.35 670.88 267,703 -34.11(-4.84%)
Feb 06, 2020 691.35 712.49 681.26 705.00 244,382 +26.23(+3.86%)
Feb 05, 2020 677.42 699.81 664.16 678.76 185,779 +0.29(+0.04%)
Feb 04, 2020 677.03 690.68 648.21 678.48 296,657 -19.79(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.