Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	115.02	118.24		118.22	1,210,619	+3.06(+2.66%)
Jan 28, 2022	113.02	115.22	112.39	115.16	1,567,176	-0.39(-0.33%)
Jan 27, 2022	117.00	118.21	115.26	115.55	2,276,834	-9.35(-7.48%)
Jan 26, 2022	125.88	126.85	124.00	124.89	1,665,902	-0.04(-0.03%)
Jan 25, 2022	123.50	126.21	122.65	124.93	1,561,851	-1.32(-1.05%)
Jan 24, 2022	124.78	126.45	122.43	126.25	1,872,446	-1.96(-1.53%)
Jan 21, 2022	129.70	130.14	128.16	128.22	1,498,529	-1.14(-0.88%)
Jan 20, 2022	131.50	132.01	129.25	129.36	1,078,361	+0.21(+0.16%)
Jan 19, 2022	129.56	130.88	129.06	129.15	721,600	+0.65(+0.51%)
Jan 18, 2022	128.81	130.11	128.13	128.50	1,046,399	-2.64(-2.02%)
Jan 14, 2022				131.14	0	+2.82(+2.20%)
Jan 13, 2022	131.27	131.62	128.21	128.32	694,842	-4.00(-3.03%)
Jan 12, 2022	132.06	132.57	131.23	132.32	626,470	+1.28(+0.98%)
Jan 11, 2022	130.05	131.21	129.78	131.04	762,979	+0.17(+0.13%)
Jan 10, 2022	129.45	130.91	128.86	130.87	850,970	+0.33(+0.25%)
Jan 07, 2022	129.42	130.70	128.99	130.54	669,689	+1.20(+0.93%)
Jan 06, 2022	129.59	130.91	129.16	129.34	886,812	-2.45(-1.86%)
Jan 05, 2022	133.73	133.77	131.61	131.79	955,817	-0.65(-0.49%)
Jan 04, 2022	133.23	133.43	132.13	132.44	793,677	-1.07(-0.80%)
Jan 03, 2022	132.48	133.66	131.39	133.50	859,140	+1.22(+0.92%)
Dec 31, 2021	132.45	133.05	132.18	132.29	269,143	-0.27(-0.21%)
Dec 30, 2021	133.04	133.55	132.53	132.56	261,143	+0.34(+0.26%)
Dec 29, 2021	132.56	132.89	131.91	132.22	493,523	-1.39(-1.04%)
Dec 28, 2021	132.81	133.71	132.43	133.61	534,246	+0.21(+0.16%)
Dec 27, 2021	132.04	133.46	132.04	133.40	386,691	+1.14(+0.86%)
Dec 23, 2021	131.40	132.51	131.40	132.26	356,294	+0.64(+0.49%)
Dec 22, 2021	129.57	131.63	129.48	131.62	448,204	+1.87(+1.44%)
Dec 21, 2021	129.12	129.94	128.28	129.75	516,123	+0.98(+0.76%)
Dec 20, 2021	128.59	129.20	128.03	128.76	819,390	-2.12(-1.62%)
Dec 17, 2021	130.43	132.16	129.99	130.89	1,244,669	+0.93(+0.71%)
Dec 16, 2021	131.97	132.05	129.30	129.96	592,429	-0.72(-0.55%)
Dec 15, 2021	128.47	130.74	128.41	130.68	642,068	+2.65(+2.07%)
Dec 14, 2021	128.95	129.30	127.12	128.03	752,730	-2.22(-1.70%)
Dec 13, 2021	130.79	130.88	129.51	130.25	927,347	+2.42(+1.89%)
Dec 10, 2021	127.25	128.13	126.98	127.83	589,329	+2.39(+1.90%)
Dec 09, 2021	126.50	126.63	125.38	125.44	365,582	-1.57(-1.23%)
Dec 08, 2021	126.91	127.20	126.33	127.01	550,102	+0.02(+0.01%)
Dec 07, 2021	125.29	127.40	125.29	126.99	868,367	+1.80(+1.44%)
Dec 06, 2021	123.23	125.30	122.78	125.19	1,056,966	+3.41(+2.80%)
Dec 03, 2021	123.24	123.41	120.91	121.78	662,246	-1.12(-0.91%)
Dec 02, 2021	122.40	123.38	121.68	122.90	877,452	+0.34(+0.28%)
Dec 01, 2021	124.14	125.41	122.50	122.56	1,161,143	+1.29(+1.07%)
Nov 30, 2021	123.52	124.04	123.37	121.27	1,606,235	-4.24(-3.38%)
Nov 29, 2021	124.90	125.67	123.96	125.51	784,675	+2.12(+1.72%)
Nov 26, 2021	125.19	125.69	123.01	123.38	568,188	-2.81(-2.23%)
Nov 24, 2021	124.19	126.23	123.98	126.20	691,027	-1.71(-1.34%)
Nov 23, 2021	127.43	128.14	126.70	127.91	580,448	-0.46(-0.36%)
Nov 22, 2021	130.28	130.46	128.34	128.37	727,887	-4.71(-3.54%)
Nov 19, 2021	134.43	134.90	132.91	133.08	596,248	-1.44(-1.07%)
Nov 18, 2021	132.90	134.52	132.82	134.52	404,531	+0.48(+0.36%)
Nov 17, 2021	134.28	134.32	133.67	134.04	333,138	-0.27(-0.20%)
Nov 16, 2021	133.63	134.99	133.52	134.32	500,815	+0.83(+0.62%)
Nov 15, 2021	134.40	134.77	133.43	133.49	436,183	-0.97(-0.72%)
Nov 12, 2021	135.93	135.96	134.45	134.46	595,121	-2.36(-1.72%)
Nov 11, 2021	137.58	137.81	136.82	136.82	309,480	-0.70(-0.51%)
Nov 10, 2021	138.91		137.52	137.52	395,625	-2.53(-1.81%)
Nov 09, 2021	140.96	141.10	139.86	140.05	363,526	-0.34(-0.24%)
Nov 08, 2021	140.59	141.55	140.33	140.39	414,038	-0.79(-0.56%)
Nov 05, 2021	140.94	141.30	140.11	141.18	582,659	+0.58(+0.41%)
Nov 04, 2021	140.17	141.06	140.02	140.60	483,727	-0.48(-0.34%)
Nov 03, 2021	139.56	141.33	139.21	141.09	452,559	+2.32(+1.67%)
Nov 02, 2021	138.94	139.24	138.06	138.76	469,337	+0.69(+0.50%)
Nov 01, 2021	137.52	138.32	137.00	138.07	651,795	+1.38(+1.01%)
Oct 29, 2021	136.43	137.45	136.25	136.69	646,004	-2.54(-1.82%)
Oct 28, 2021	138.64	139.62	138.60	139.24	570,998	+2.45(+1.79%)
Oct 27, 2021	136.56	137.33	136.49	136.79	570,487	-0.80(-0.58%)
Oct 26, 2021	137.75		137.41	137.59	898,974	+0.95(+0.70%)
Oct 25, 2021	135.77	136.69	134.88	136.64	786,703	+2.78(+2.07%)
Oct 22, 2021	133.70	134.40	132.89	133.86	810,051	+2.19(+1.66%)
Oct 21, 2021	131.46	133.13	130.10	131.67	1,501,152	-3.96(-2.92%)
Oct 20, 2021	137.16	137.17	135.52	135.63	685,259	-0.73(-0.53%)
Oct 19, 2021	137.43	137.93	136.31	136.35	592,449	-0.90(-0.65%)
Oct 18, 2021	137.22	137.42	136.77	137.25	496,050	-0.62(-0.45%)
Oct 15, 2021	137.66	138.20	137.15	137.88	499,287	+0.93(+0.68%)
Oct 14, 2021	135.81	137.36	135.52	136.94	722,324	+3.20(+2.39%)
Oct 13, 2021	133.16	133.95	132.26	133.74	1,050,241	+6.63(+5.21%)
Oct 12, 2021	127.87	128.07	126.96	127.11	557,266	-0.46(-0.36%)
Oct 11, 2021	127.71	128.23	127.39	127.58	709,832	-0.30(-0.24%)
Oct 08, 2021	129.10	129.11	127.80	127.88	556,332	-0.21(-0.16%)
Oct 07, 2021	127.97	129.34	127.83	128.09	602,323	-0.08(-0.07%)
Oct 06, 2021	125.72	128.21	125.55	128.17	741,522	+2.20(+1.75%)
Oct 05, 2021	125.90	126.58	125.79	125.97	740,110	-0.33(-0.26%)
Oct 04, 2021	127.62	127.66	125.66	126.30	483,299	-2.06(-1.60%)
Oct 01, 2021	128.50	128.59	126.47	128.36	517,582	+0.86(+0.67%)
Sep 30, 2021	128.25	128.67	127.41	127.50	485,750	-1.23(-0.95%)
Sep 29, 2021	129.85	130.03	128.47	128.73	470,965	-1.16(-0.89%)
Sep 28, 2021	131.28	131.36	129.78	129.89	759,199	-4.66(-3.46%)
Sep 27, 2021	134.20	134.63	133.38	134.54	382,286	-0.08(-0.06%)
Sep 24, 2021	134.30	134.81	133.65	134.63	478,374	-2.16(-1.58%)
Sep 23, 2021	135.84	136.90	135.65	136.79	314,958	+2.92(+2.18%)
Sep 22, 2021	133.86	134.58	133.34	133.87	339,099	-0.04(-0.03%)
Sep 21, 2021	134.09	134.84	133.31	133.91	707,526	+2.51(+1.91%)
Sep 20, 2021	131.62	132.52	130.41	131.40	878,419	-3.92(-2.90%)
Sep 17, 2021	136.96	137.03	134.44	135.32	581,828	-1.45(-1.06%)
Sep 16, 2021	136.65	136.89	135.73	136.77	475,347	+0.58(+0.42%)
Sep 15, 2021	137.42	137.54	135.30	136.19	779,370	-0.85(-0.62%)
Sep 14, 2021	136.99	137.41	136.40	137.04	1,415,340	-0.11(-0.08%)
Sep 13, 2021	137.78	137.94	136.60	137.16	574,117	+0.19(+0.14%)
Sep 10, 2021	138.48	138.75	136.87	136.97	460,064	-0.58(-0.42%)
Sep 09, 2021	138.34	138.79	137.35	137.54	366,365	-0.99(-0.72%)
Sep 08, 2021	139.04	139.54	138.44	138.54	576,976	-2.73(-1.93%)
Sep 07, 2021	142.30	142.48	141.26	141.26	405,988	-0.20(-0.14%)
Sep 03, 2021	139.89	141.62	139.47	141.46	507,504	+0.80(+0.57%)
Sep 02, 2021	141.22	141.31	140.55	140.66	224,047	-1.07(-0.75%)
Sep 01, 2021	142.36	143.02	141.70	141.73	384,967	-0.03(-0.02%)
Aug 31, 2021	141.96	142.33	140.97	141.76	477,685	+0.25(+0.17%)
Aug 30, 2021	140.48	141.57	140.25	141.51	308,254	+1.09(+0.78%)
Aug 27, 2021	139.31	140.74	139.20	140.41	358,145	+1.50(+1.08%)
Aug 26, 2021	139.04	139.50	138.76	138.91	276,554	+0.14(+0.10%)
Aug 25, 2021	139.20	139.44	138.64	138.77	379,458	-1.18(-0.84%)
Aug 24, 2021	139.59	140.39	139.36	139.95	307,247	-0.68(-0.48%)
Aug 23, 2021	139.48	140.75	138.96	140.63	274,688	+1.05(+0.75%)
Aug 20, 2021	139.20	139.71	138.93	139.58	323,974	+0.77(+0.56%)
Aug 19, 2021	137.43	139.38	137.43	138.81	575,238	-0.53(-0.38%)
Aug 18, 2021	140.41	140.74	139.28	139.34	335,956	-1.27(-0.90%)
Aug 17, 2021	139.55	140.67	139.41	140.60	526,394	+0.94(+0.67%)
Aug 16, 2021	139.22	140.18	138.86	139.67	682,329	-0.35(-0.25%)
Aug 13, 2021	139.52	140.06	139.21	140.02	234,530	+0.52(+0.37%)
Aug 12, 2021	138.24	139.63	137.69	139.50	397,799	+2.37(+1.73%)
Aug 11, 2021	138.27	138.44	136.88	137.13	380,744	-0.48(-0.35%)
Aug 10, 2021	139.04	139.25	137.03	137.61	413,541	-0.77(-0.55%)
Aug 09, 2021	138.22	138.50	137.85	138.38	508,976	+0.18(+0.13%)
Aug 06, 2021	138.75	139.29	138.19	138.20	519,377	-2.43(-1.73%)
Aug 05, 2021	140.24	140.96	140.16	140.62	608,199	+2.41(+1.74%)
Aug 04, 2021	137.73	138.84	137.50	138.22	1,062,435	+0.80(+0.58%)
Aug 03, 2021	136.44	137.43	135.92	137.41	786,261	+2.10(+1.55%)
Aug 02, 2021	135.06	136.53	134.78	135.32	405,579	-0.38(-0.28%)
Jul 30, 2021	135.32	136.12	135.09	135.69	751,477	-0.59(-0.43%)
Jul 29, 2021	135.63	136.57	135.61	136.28	528,568	+1.29(+0.96%)
Jul 28, 2021	133.75	135.33	133.33	134.99	680,937	+1.46(+1.10%)
Jul 27, 2021	133.74	133.85	132.23	133.52	878,767	+2.61(+1.99%)
Jul 26, 2021	131.32	131.56	130.54	130.92	726,390	-0.10(-0.08%)
Jul 23, 2021	132.19	132.24	130.33	131.02	870,375	-0.53(-0.40%)
Jul 22, 2021	130.66	132.44	130.66	131.55	898,111	+0.44(+0.34%)
Jul 21, 2021	128.72	132.36	128.49	131.11	2,646,601	-4.95(-3.64%)
Jul 20, 2021	134.68	136.47	134.56	136.05	1,144,699	-0.67(-0.49%)
Jul 19, 2021	136.60	137.26	136.15	136.72	621,808	-2.68(-1.92%)
Jul 16, 2021	140.31	140.49	139.12	139.41	416,596	-0.04(-0.03%)
Jul 15, 2021	140.04	140.48	139.10	139.44	460,795	-2.37(-1.67%)
Jul 14, 2021	141.79	142.22	140.79	141.81	579,479	+0.57(+0.40%)
Jul 13, 2021	140.46	142.19	140.43	141.25	647,647	+0.60(+0.43%)
Jul 12, 2021	140.09	141.24	139.61	140.64	623,934	+0.80(+0.57%)
Jul 09, 2021	138.35	140.00	138.09	139.84	533,567	+1.89(+1.37%)
Jul 08, 2021	136.37	138.49	136.28	137.95	1,023,342	-1.49(-1.07%)
Jul 07, 2021	139.44	139.56	137.58	139.44	981,865	+5.65(+4.22%)
Jul 06, 2021	134.59	135.01	133.18	133.80	453,077	-0.01(-0.01%)
Jul 02, 2021	132.97	133.85	132.78	133.81	271,718	+1.14(+0.86%)
Jul 01, 2021	132.26	133.09	131.97	132.66	437,767	+0.05(+0.04%)
Jun 30, 2021	133.62	134.02	132.30	132.62	446,712	-2.24(-1.66%)
Jun 29, 2021	134.90	135.10	134.32	134.85	352,638	+1.28(+0.96%)
Jun 28, 2021	133.52	133.89	132.99	133.57	430,441	+1.05(+0.79%)
Jun 25, 2021	133.07	133.24	132.21	132.52	346,097	-0.82(-0.62%)
Jun 24, 2021	133.75	134.40	133.12	133.34	750,884	+2.38(+1.82%)
Jun 23, 2021	132.99	133.28	130.87	130.96	500,143	-2.39(-1.79%)
Jun 22, 2021	132.23	133.47	131.94	133.35	618,631	+0.43(+0.33%)
Jun 21, 2021	132.96	133.17	131.90	132.92	773,660	+0.57(+0.43%)
Jun 18, 2021	133.05	133.10	131.83	132.35	897,211	-1.54(-1.15%)
Jun 17, 2021	132.79	134.40	132.75	133.89	451,792	-0.67(-0.50%)
Jun 16, 2021	136.65	137.04	134.04	134.56	652,224	-1.61(-1.18%)
Jun 15, 2021	138.04	138.12	135.73	136.17	932,283	-1.53(-1.11%)
Jun 14, 2021	136.90	137.81	136.48	137.70	647,884	+2.20(+1.62%)
Jun 11, 2021	134.34	135.54	134.30	135.50	433,473	+1.47(+1.10%)
Jun 10, 2021	132.38	134.07	132.13	134.02	535,681	+1.87(+1.41%)
Jun 09, 2021	132.79	133.42	132.03	132.15	515,615	-1.60(-1.20%)
Jun 08, 2021	134.76	134.87	133.37	133.76	577,535	+0.72(+0.54%)
Jun 07, 2021	132.93	133.38	132.73	133.04	296,384	+0.97(+0.74%)
Jun 04, 2021	131.29	132.07	131.03	132.07	248,222	+1.93(+1.48%)
Jun 03, 2021	130.19	130.67	129.80	130.14	723,116	-1.23(-0.93%)
Jun 02, 2021	131.20	132.24	131.15	131.37	652,151	-0.84(-0.64%)
Jun 01, 2021	133.31	133.39	131.73	132.21	475,861	+0.09(+0.07%)
May 28, 2021	132.18	133.05	132.01	132.12	514,148	+1.49(+1.14%)
May 27, 2021	131.91	131.95	130.58	130.62	755,962	-3.02(-2.26%)
May 26, 2021	133.99	134.28	133.16	133.65	343,954	+0.54(+0.40%)
May 25, 2021	133.35	133.64	132.68	133.11	461,972	-0.44(-0.33%)
May 24, 2021	133.30	134.18	133.20	133.54	393,721	+1.50(+1.14%)
May 21, 2021	132.48	132.75	131.79	132.04	355,730	-0.30(-0.23%)
May 20, 2021	130.24	132.94	130.11	132.34	503,078	+2.90(+2.24%)
May 19, 2021	128.61	129.65	128.09	129.44	898,964	-0.85(-0.65%)
May 18, 2021	130.26	131.13	130.01	130.29	543,088	+0.60(+0.47%)
May 17, 2021	129.86	130.24	129.32	129.69	522,776	-1.38(-1.05%)
May 14, 2021	129.45	131.14	129.09	131.07	731,793	+3.39(+2.65%)
May 13, 2021	127.99	128.51	127.06	127.68	647,193	+1.88(+1.49%)
May 12, 2021	126.44	127.32	125.45	125.80	759,442	-2.16(-1.69%)
May 11, 2021	126.73	128.30	126.60	127.96	1,199,677	-1.57(-1.21%)
May 10, 2021	130.80	130.96	129.37	129.53	897,354	-2.06(-1.57%)
May 07, 2021	131.76	132.51	131.31	131.59	748,951	+0.06(+0.05%)
May 06, 2021	130.24	131.54	129.56	131.53	958,767	+3.27(+2.55%)
May 05, 2021	129.07	129.46	128.04	128.26	556,986	+1.33(+1.05%)
May 04, 2021	128.20	128.60	125.75	126.93	1,294,333	-3.99(-3.05%)
May 03, 2021	131.19	131.69	130.55	130.93	634,616	+1.00(+0.77%)
Apr 30, 2021	132.02	132.28	129.48	129.92	867,718	-3.56(-2.67%)
Apr 29, 2021	133.76	133.87	132.27	133.49	944,073	-0.28(-0.21%)
Apr 28, 2021	132.72	134.15	132.44	133.77	1,084,715	+1.33(+1.00%)
Apr 27, 2021	133.19	133.31	132.17	132.44	558,277	-0.53(-0.40%)
Apr 26, 2021	133.05	133.27	132.35	132.97	616,405	-0.67(-0.50%)
Apr 23, 2021	132.26	133.73	132.15	133.64	868,257	+0.18(+0.13%)
Apr 22, 2021	132.17	135.01	132.03	133.46	1,199,305	+1.72(+1.30%)
Apr 21, 2021	128.71	131.84	128.59	131.74	984,477	+2.59(+2.01%)
Apr 20, 2021	129.51	129.83	128.56	129.15	595,634	-0.39(-0.30%)
Apr 19, 2021	129.20	129.79	128.89	129.54	753,764	+0.21(+0.16%)
Apr 16, 2021	128.76	129.69	128.61	129.33	685,902	+0.09(+0.07%)
Apr 15, 2021	128.47	129.39	128.19	129.24	1,236,873	+3.00(+2.38%)
Apr 14, 2021	129.05	129.05	125.81	126.24	1,537,684	+1.43(+1.15%)
Apr 13, 2021	123.60	124.93	123.51	124.81	1,136,703	+1.88(+1.53%)
Apr 12, 2021	122.78	123.32	122.64	122.92	759,029	-1.29(-1.04%)
Apr 09, 2021	123.12	124.34	123.03	124.21	1,047,272	+0.57(+0.46%)
Apr 08, 2021	123.08	124.10	122.15	123.65	1,713,663	+3.15(+2.61%)
Apr 07, 2021	120.51	121.05	120.16	120.50	1,063,304	+1.24(+1.04%)
Apr 06, 2021	119.67	120.26	119.20	119.25	1,875,826	-3.11(-2.54%)
Apr 05, 2021	117.44	122.67	117.28	122.36	2,617,494	+5.62(+4.81%)
Apr 01, 2021	116.18	116.84	116.00	116.75	847,361	+2.75(+2.41%)
Mar 31, 2021	112.76	114.07	112.75	114.00	917,142	+1.16(+1.03%)
Mar 30, 2021	112.92	113.12	112.39	112.84	742,980	-0.84(-0.74%)
Mar 29, 2021	112.93	114.24	112.89	113.68	1,242,757	-0.24(-0.21%)
Mar 26, 2021	112.75	113.96	112.23	113.92	1,008,927	+1.14(+1.01%)
Mar 25, 2021	111.99	112.89	111.48	112.78	1,086,227	+0.36(+0.32%)
Mar 24, 2021	112.87	113.38	112.24	112.42	927,135	-1.14(-1.01%)
Mar 23, 2021	113.30	114.32	113.11	113.56	1,066,012	-0.58(-0.51%)
Mar 22, 2021	113.68	115.24	113.66	114.15	893,492	-0.20(-0.18%)
Mar 19, 2021	113.48	114.87	113.47	114.35	849,838	+1.28(+1.13%)
Mar 18, 2021	113.46	114.20	112.94	113.07	1,154,411	-1.70(-1.48%)
Mar 17, 2021	113.61	115.27	113.07	114.77	797,041	+1.35(+1.19%)
Mar 16, 2021	113.80	114.23	113.42	113.42	684,099	-0.56(-0.49%)
Mar 15, 2021	114.09	114.52	113.32	113.98	868,708	-0.98(-0.85%)
Mar 12, 2021	115.45	115.55	114.33	114.96	850,161	-2.81(-2.39%)
Mar 11, 2021	118.01	118.17	117.36	117.77	959,005	+0.85(+0.73%)
Mar 10, 2021	117.69	117.77	116.58	116.92	970,647	-0.28(-0.24%)
Mar 09, 2021	117.57	118.56	116.78	117.19	998,628	+2.93(+2.57%)
Mar 08, 2021	113.75	115.85	113.51	114.26	880,580	-0.01(-0.01%)
Mar 05, 2021	113.46	114.72	112.38	114.27	1,234,366	+0.97(+0.85%)
Mar 04, 2021	114.84	115.85	112.23	113.30	1,124,158	-1.00(-0.88%)
Mar 03, 2021	115.02	115.78	113.94	114.31	841,510	-2.06(-1.77%)
Mar 02, 2021	116.78	116.81	115.85	116.37	629,532	+0.85(+0.74%)
Mar 01, 2021	115.12	115.85	115.05	115.51	593,673	+0.99(+0.87%)
Feb 26, 2021	115.31	115.48	114.05	114.52	783,812	-0.31(-0.27%)
Feb 25, 2021	116.56	117.08	114.45	114.83	791,864	-2.67(-2.27%)
Feb 24, 2021	115.86	117.56	115.16	117.50	652,830	+1.58(+1.36%)
Feb 23, 2021	115.46	116.76	114.33	115.92	1,500,899	-0.81(-0.69%)
Feb 22, 2021	117.06	117.81	116.57	116.73	797,902	-1.01(-0.86%)
Feb 19, 2021	118.98	119.02	117.48	117.74	833,359	-1.73(-1.45%)
Feb 18, 2021	118.00	119.89	117.26	119.47	1,289,732	+2.20(+1.88%)
Feb 17, 2021	117.76	118.04	116.31	117.27	1,823,028	-4.13(-3.40%)
Feb 16, 2021	121.81	122.05	121.06	121.40	633,253	-1.09(-0.89%)
Feb 12, 2021	121.54	122.56	121.43	122.48	861,363	-0.55(-0.45%)
Feb 11, 2021	122.45	123.27	122.12	123.03	842,286	+2.65(+2.20%)
Feb 10, 2021	121.96	121.96	119.86	120.39	755,580	-1.74(-1.42%)
Feb 09, 2021	121.51	122.69	121.40	122.12	678,914	+0.04(+0.03%)
Feb 08, 2021	122.29	122.59	121.37	122.09	597,534	+1.12(+0.93%)
Feb 05, 2021	121.74	122.06	120.88	120.96	616,644	-1.88(-1.53%)
Feb 04, 2021	121.84	123.02	121.40	122.84	789,228	+1.58(+1.30%)
Feb 03, 2021	120.67	121.99	120.41	121.26	899,679	+0.98(+0.81%)
Feb 02, 2021	120.70	121.14	119.62	120.28	1,409,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services