Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.24	58.67	55.12	58.64	543,056	+2.41(+4.29%)
Jan 28, 2016	57.65	57.97	55.55	56.23	310,446	+0.55(+0.99%)
Jan 27, 2016	54.64	56.78	54.53	55.68	348,384	+0.57(+1.03%)
Jan 26, 2016	53.95	55.41	53.31	55.11	344,393	+2.38(+4.51%)
Jan 25, 2016	52.91	54.85	52.41	52.73	458,270	-2.21(-4.02%)
Jan 22, 2016	54.96	55.51	53.62	54.94	439,062	+1.52(+2.85%)
Jan 21, 2016	52.15	55.58	51.87	53.42	535,037	+0.86(+1.64%)
Jan 20, 2016	52.65	53.20	50.73	52.56	794,909	-0.82(-1.54%)
Jan 19, 2016	54.04	54.56	52.31	53.38	422,921	-0.50(-0.93%)
Jan 15, 2016	53.44	53.88	53.88	53.88	1,094,700	-1.31(-2.37%)
Jan 14, 2016	53.50	55.45	52.74	55.19	485,750	+2.19(+4.13%)
Jan 13, 2016	54.30	55.35	52.92	53.00	399,683	-0.94(-1.74%)
Jan 12, 2016	54.38	54.74	52.92	53.94	452,708	+0.21(+0.39%)
Jan 11, 2016	54.46	54.46	53.24	53.73	631,940	-0.73(-1.34%)
Jan 08, 2016	56.59	56.90	54.33	54.46	409,847	-1.82(-3.23%)
Jan 07, 2016	55.41	58.00	55.41	56.28	401,182	-0.20(-0.35%)
Jan 06, 2016	57.14	57.21	55.89	56.48	409,861	-2.02(-3.45%)
Jan 05, 2016	60.94	60.90	58.30	58.50	787,934	-2.44(-4.00%)
Jan 04, 2016	59.79	61.52	59.14	60.94	509,200	+1.71(+2.89%)
Dec 31, 2015	59.15	59.23	59.23	59.23	222,600	-0.21(-0.35%)
Dec 30, 2015	58.99	60.49	58.99	59.44	279,870	-0.74(-1.23%)
Dec 29, 2015	61.58	63.05	59.90	60.18	255,717	-0.07(-0.12%)
Dec 28, 2015	59.92	60.45	59.31	60.25	231,197	-0.92(-1.50%)
Dec 24, 2015	61.92	61.17	61.17	61.17	159,300	-0.67(-1.08%)
Dec 23, 2015	61.44	62.00	60.74	61.84	305,337	+1.92(+3.20%)
Dec 22, 2015	58.28	60.49	58.28	59.92	411,880	+1.96(+3.38%)
Dec 21, 2015	57.95	59.17	57.22	57.96	347,216	+0.37(+0.64%)
Dec 18, 2015	57.98	58.25	56.96	57.59	644,850	-0.43(-0.74%)
Dec 17, 2015	59.34	59.71	57.36	58.02	378,455	-1.41(-2.37%)
Dec 16, 2015	60.11	61.48	59.20	59.43	594,909	-0.98(-1.62%)
Dec 15, 2015	58.96	61.16	58.80	60.41	628,781	+2.17(+3.73%)
Dec 14, 2015	57.40	58.69	57.40	58.24	640,675	+0.13(+0.22%)
Dec 11, 2015	59.70	60.50	58.02	58.11	360,781	-2.27(-3.76%)
Dec 10, 2015	58.72	60.69	58.49	60.38	503,617	+1.60(+2.72%)
Dec 09, 2015	59.59	61.09	58.11	58.78	358,972	-0.21(-0.36%)
Dec 08, 2015	57.68	60.05	57.56	58.99	347,892	+0.28(+0.48%)
Dec 07, 2015	58.78	58.92	57.47	58.71	498,466	-1.39(-2.31%)
Dec 04, 2015	60.31	61.11	59.22	60.10	392,010	-0.92(-1.51%)
Dec 03, 2015	62.27	63.00	60.58	61.02	366,222	-0.71(-1.15%)
Dec 02, 2015	62.74	63.32	61.04	61.73	335,011	-1.55(-2.45%)
Dec 01, 2015	62.81	63.52	62.53	63.28	461,893	+0.17(+0.27%)
Nov 30, 2015	63.77	64.16	62.27	63.11	694,800	+0.37(+0.59%)
Nov 27, 2015	62.52	63.07	62.02	62.74	141,767	-0.36(-0.57%)
Nov 25, 2015	62.05	63.10	63.10	63.10	317,400	+0.05(+0.08%)
Nov 24, 2015	62.42	64.36	62.27	63.05	268,330	+0.90(+1.45%)
Nov 23, 2015	60.55	62.56	60.11	62.15	307,952	+1.43(+2.36%)
Nov 20, 2015	61.17	61.70	60.39	60.72	212,480	-0.45(-0.74%)
Nov 19, 2015	61.97	62.72	60.89	61.17	231,610	-1.44(-2.30%)
Nov 18, 2015	61.76	63.31	61.42	62.61	247,387	+1.43(+2.34%)
Nov 17, 2015	61.45	61.75	59.89	61.18	396,081	-0.60(-0.97%)
Nov 16, 2015	59.50	61.88	58.84	61.78	529,639	+2.30(+3.87%)
Nov 13, 2015	59.25	60.07	57.98	59.48	471,875	-0.18(-0.30%)
Nov 12, 2015	60.16	62.03	59.41	59.66	611,578	-1.71(-2.79%)
Nov 11, 2015	61.53	61.90	59.85	61.37	427,484	-0.52(-0.84%)
Nov 10, 2015	62.31	62.47	60.76	61.89	610,577	-0.58(-0.93%)
Nov 09, 2015	62.70	63.20	60.59	62.47	573,740	-0.22(-0.35%)
Nov 06, 2015	62.23	63.82	61.47	62.69	606,274	-0.14(-0.22%)
Nov 05, 2015	64.38	65.66	62.78	62.83	353,874	-1.86(-2.88%)
Nov 04, 2015	64.39	65.44	63.98	64.69	441,582	+0.40(+0.62%)
Nov 03, 2015	63.16	64.94	63.08	64.29	476,210	+1.14(+1.81%)
Nov 02, 2015	60.85	63.29	60.65	63.15	500,921	+1.59(+2.58%)
Oct 30, 2015	61.20	62.38	59.72	61.56	541,796	+0.36(+0.59%)
Oct 29, 2015	65.27	66.67	60.36	61.20	822,323	-4.52(-6.88%)
Oct 28, 2015	63.61	66.18	62.64	65.72	600,768	+3.32(+5.32%)
Oct 27, 2015	62.29	63.34	61.55	62.40	536,404	-0.79(-1.25%)
Oct 26, 2015	64.23	64.52	62.56	63.19	359,844	-1.02(-1.59%)
Oct 23, 2015	64.40	64.95	63.21	64.21	426,228	-0.53(-0.82%)
Oct 22, 2015	64.45	65.72	64.07	64.74	293,086	+0.84(+1.31%)
Oct 21, 2015	65.50	65.69	63.77	63.90	386,430	-1.80(-2.74%)
Oct 20, 2015	64.41	66.91	64.41	65.70	288,053	+1.05(+1.62%)
Oct 19, 2015	63.94	64.79	63.35	64.65	344,505	-0.05(-0.08%)
Oct 16, 2015	65.14	65.28	63.28	64.70	250,571	-0.26(-0.40%)
Oct 15, 2015	64.10	65.07	62.56	64.96	363,318	+0.56(+0.87%)
Oct 14, 2015	64.93	65.79	64.02	64.40	303,207	-0.51(-0.79%)
Oct 13, 2015	64.21	65.65	63.85	64.91	440,198	-0.04(-0.06%)
Oct 12, 2015	67.95	67.95	64.39	64.95	272,676	-3.04(-4.47%)
Oct 09, 2015	66.69	68.69	65.98	67.99	521,546	+1.34(+2.01%)
Oct 08, 2015	65.75	66.98	63.97	66.65	664,619	+0.76(+1.15%)
Oct 07, 2015	64.50	66.57	63.70	65.89	723,158	+1.86(+2.90%)
Oct 06, 2015	64.32	65.65	63.63	64.03	632,860	+0.04(+0.06%)
Oct 05, 2015	61.80	64.53	61.73	63.99	756,822	+2.19(+3.54%)
Oct 02, 2015	56.87	61.83	56.87	61.80	879,710	+4.13(+7.16%)
Oct 01, 2015	59.05	60.21	56.91	57.67	525,881	-0.55(-0.94%)
Sep 30, 2015	58.95	59.41	57.05	58.22	592,138	-0.37(-0.63%)
Sep 29, 2015	59.86	61.04	57.89	58.59	525,439	-0.64(-1.08%)
Sep 28, 2015	60.65	60.65	59.21	59.23	354,678	-2.22(-3.61%)
Sep 25, 2015	61.26	61.80	60.54	61.45	506,175	+0.68(+1.12%)
Sep 24, 2015	60.99	61.36	60.15	60.77	435,076	-0.67(-1.09%)
Sep 23, 2015	62.44	62.50	61.23	61.44	261,311	-0.63(-1.01%)
Sep 22, 2015	62.28	63.10	61.58	62.07	447,062	-0.91(-1.44%)
Sep 21, 2015	64.03	64.03	62.46	62.98	371,179	-0.27(-0.43%)
Sep 18, 2015	64.88	64.89	63.04	63.25	439,259	-2.65(-4.02%)
Sep 17, 2015	66.47	67.56	64.88	65.90	451,525	-1.05(-1.57%)
Sep 16, 2015	65.30	67.99	65.00	66.95	623,817	+1.94(+2.98%)
Sep 15, 2015	64.11	65.32	64.05	65.01	308,150	+1.21(+1.90%)
Sep 14, 2015	63.78	64.43	62.91	63.80	393,072	-0.34(-0.53%)
Sep 11, 2015	63.88	64.19	63.00	64.14	355,876	-0.63(-0.97%)
Sep 10, 2015	65.07	65.88	63.59	64.77	492,507	+0.05(+0.08%)
Sep 09, 2015	66.41	68.11	63.47	64.72	926,276	-1.91(-2.87%)
Sep 08, 2015	67.07	67.72	65.73	66.63	771,390	-0.28(-0.42%)
Sep 04, 2015	66.96	66.91	66.91	66.91	535,600	-1.23(-1.81%)
Sep 03, 2015	69.14	69.36	66.47	68.14	443,272	-0.91(-1.32%)
Sep 02, 2015	68.65	69.43	66.27	69.05	464,045	+1.50(+2.22%)
Sep 01, 2015	66.35	68.86	66.01	67.55	848,051	-1.39(-2.02%)
Aug 31, 2015	66.71	69.27	65.14	68.94	705,036	+1.33(+1.97%)
Aug 28, 2015	65.21	68.17	64.93	67.61	686,024	+1.60(+2.42%)
Aug 27, 2015	61.82	67.54	61.48	66.01	1,164,174	+5.32(+8.77%)
Aug 26, 2015	58.75	61.65	58.25	60.69	1,157,670	+4.41(+7.84%)
Aug 25, 2015	56.87	57.39	55.26	56.28	574,027	+1.17(+2.12%)
Aug 24, 2015	53.58	57.00	53.37	55.11	416,391	-2.04(-3.57%)
Aug 21, 2015	58.30	59.58	57.10	57.15	417,747	-1.31(-2.24%)
Aug 20, 2015	59.69	60.62	58.16	58.46	415,159	-1.27(-2.13%)
Aug 19, 2015	60.68	61.31	58.92	59.73	316,105	-1.42(-2.32%)
Aug 18, 2015	61.15	62.03	60.87	61.15	305,962	-0.34(-0.55%)
Aug 17, 2015	61.22	61.80	60.43	61.49	397,089	+0.47(+0.77%)
Aug 14, 2015	61.02	61.83	60.39	61.02	438,648	+0.30(+0.49%)
Aug 13, 2015	62.24	62.89	59.79	60.72	422,283	-1.92(-3.07%)
Aug 12, 2015	62.38	63.71	61.16	62.64	362,644	+0.32(+0.51%)
Aug 11, 2015	61.32	62.70	61.14	62.32	585,089	-0.13(-0.21%)
Aug 10, 2015	59.53	62.53	59.15	62.45	663,103	+3.51(+5.96%)
Aug 07, 2015	59.04	60.33	58.59	58.94	783,280	-0.57(-0.96%)
Aug 06, 2015	58.09	59.78	56.81	59.51	439,831	+1.22(+2.09%)
Aug 05, 2015	58.27	58.65	57.42	58.29	718,901	+1.05(+1.83%)
Aug 04, 2015	58.49	59.30	57.01	57.24	579,516	-0.32(-0.56%)
Aug 03, 2015	57.60	58.38	56.24	57.56	852,418	-0.85(-1.46%)
Jul 31, 2015	60.35	61.28	58.25	58.41	938,665	-3.59(-5.79%)
Jul 30, 2015	63.33	63.98	61.54	62.00	421,862	-1.44(-2.27%)
Jul 29, 2015	61.49	63.56	61.49	63.44	686,672	+1.54(+2.49%)
Jul 28, 2015	61.33	62.26	60.11	61.90	648,708	+1.25(+2.06%)
Jul 27, 2015	60.54	61.15	59.99	60.65	643,476	-0.78(-1.27%)
Jul 24, 2015	61.94	62.35	61.16	61.43	316,816	-0.53(-0.86%)
Jul 23, 2015	62.60	63.30	60.98	61.96	523,349	-0.04(-0.06%)
Jul 22, 2015	62.78	63.18	61.20	62.00	948,513	-1.29(-2.04%)
Jul 21, 2015	63.93	64.56	63.23	63.29	587,599	-0.60(-0.94%)
Jul 20, 2015	64.60	65.09	63.60	63.89	593,502	-0.93(-1.43%)
Jul 17, 2015	66.49	66.70	64.67	64.82	395,212	-1.55(-2.34%)
Jul 16, 2015	67.77	67.77	66.06	66.37	403,267	-0.85(-1.26%)
Jul 15, 2015	70.46	70.62	67.12	67.22	708,656	-3.58(-5.06%)
Jul 14, 2015	71.00	72.55	70.75	70.80	380,956	-0.12(-0.17%)
Jul 13, 2015	70.63	71.44	70.08	70.92	371,935	+0.49(+0.70%)
Jul 10, 2015	71.87	72.50	70.32	70.43	349,477	-0.91(-1.28%)
Jul 09, 2015	71.28	72.35	71.18	71.34	422,474	+0.06(+0.08%)
Jul 08, 2015	72.11	73.24	70.32	71.28	467,814	-1.47(-2.02%)
Jul 07, 2015	71.75	73.36	70.16	72.75	507,392	+0.59(+0.82%)
Jul 06, 2015	71.57	72.85	71.51	72.16	628,777	-0.96(-1.31%)
Jul 02, 2015	73.27	73.12	73.12	73.12	361,800	+0.57(+0.79%)
Jul 01, 2015	75.12	75.48	71.98	72.55	371,499	-2.70(-3.59%)
Jun 30, 2015	75.89	75.97	74.87	75.25	556,280	+0.07(+0.09%)
Jun 29, 2015	76.54	76.75	75.06	75.18	486,674	-2.03(-2.63%)
Jun 26, 2015	75.96	77.35	75.32	77.21	1,078,397	+1.11(+1.46%)
Jun 25, 2015	75.98	76.61	75.83	76.10	359,708	+0.07(+0.09%)
Jun 24, 2015	75.16	76.33	75.16	76.03	280,873	+0.53(+0.70%)
Jun 23, 2015	74.64	75.80	74.45	75.50	208,142	+0.53(+0.71%)
Jun 22, 2015	73.54	75.00	72.84	74.97	315,081	+1.76(+2.40%)
Jun 19, 2015	73.52	73.97	72.69	73.21	323,219	-0.68(-0.92%)
Jun 18, 2015	75.64	76.00	73.41	73.89	239,339	-1.33(-1.77%)
Jun 17, 2015	76.55	77.83	74.67	75.22	258,249	-0.74(-0.97%)
Jun 16, 2015	74.91	76.08	74.81	75.96	332,435	+1.26(+1.69%)
Jun 15, 2015	76.10	76.37	74.48	74.70	311,128	-2.55(-3.30%)
Jun 12, 2015	78.60	78.77	76.96	77.25	415,839	-1.53(-1.94%)
Jun 11, 2015	79.03	79.03	77.98	78.78	382,307	-0.28(-0.35%)
Jun 10, 2015	77.84	79.20	77.22	79.06	242,361	+2.50(+3.27%)
Jun 09, 2015	76.90	77.21	76.21	76.56	246,397	+0.30(+0.39%)
Jun 08, 2015	76.28	77.27	75.84	76.26	220,545	-0.34(-0.44%)
Jun 05, 2015	75.19	77.01	75.05	76.60	211,178	+1.01(+1.34%)
Jun 04, 2015	76.27	76.47	75.25	75.59	246,543	-1.23(-1.60%)
Jun 03, 2015	77.34	78.40	76.37	76.82	206,832	-0.52(-0.67%)
Jun 02, 2015	75.99	78.35	75.99	77.34	357,568	+1.93(+2.56%)
Jun 01, 2015	75.56	76.17	74.27	75.41	303,551	-0.17(-0.22%)
May 29, 2015	75.77	76.63	75.46	75.58	359,740	-0.25(-0.33%)
May 28, 2015	76.14	76.39	74.69	75.83	254,306	-0.47(-0.62%)
May 27, 2015	75.03	76.36	74.98	76.30	486,989	+1.18(+1.57%)
May 26, 2015	75.90	76.64	74.79	75.12	256,272	-1.65(-2.15%)
May 22, 2015	76.57	76.77	76.77	76.77	190,900	-0.51(-0.66%)
May 21, 2015	76.69	77.49	76.69	77.28	528,654	+1.10(+1.44%)
May 20, 2015	76.79	77.10	75.84	76.18	556,374	-0.10(-0.13%)
May 19, 2015	76.31	76.64	75.43	76.28	496,114	-0.84(-1.09%)
May 18, 2015	76.58	77.50	75.88	77.12	550,949	+0.32(+0.42%)
May 15, 2015	76.65	77.42	75.94	76.80	500,918	-0.24(-0.31%)
May 14, 2015	77.69	78.50	76.77	77.04	308,317	-0.35(-0.45%)
May 13, 2015	77.78	77.99	76.83	77.39	692,776	+0.43(+0.56%)
May 12, 2015	76.78	78.27	76.48	76.96	906,611	+0.94(+1.24%)
May 11, 2015	77.55	77.62	76.00	76.02	1,379,822	-1.74(-2.24%)
May 08, 2015	78.84	79.03	77.00	77.76	939,401	-0.10(-0.13%)
May 07, 2015	78.66	78.71	76.54	77.86	523,234	-1.28(-1.62%)
May 06, 2015	79.86	80.79	78.62	79.14	471,007	+0.23(+0.29%)
May 05, 2015	81.13	81.67	78.66	78.91	519,504	-1.29(-1.61%)
May 04, 2015	79.89	81.01	79.51	80.20	542,115	+0.43(+0.54%)
May 01, 2015	79.48	80.93	78.89	79.77	782,757	+0.05(+0.06%)
Apr 30, 2015	76.37	81.78	75.85	79.72	1,098,652	+3.87(+5.10%)
Apr 29, 2015	73.67	76.33	73.28	75.85	465,261	+1.77(+2.39%)
Apr 28, 2015	74.13	74.83	73.83	74.08	444,232	-0.29(-0.39%)
Apr 27, 2015	73.96	74.79	73.36	74.37	535,299	+0.98(+1.34%)
Apr 24, 2015	73.67	73.78	72.67	73.39	753,989	-0.68(-0.92%)
Apr 23, 2015	72.04	74.11	71.60	74.07	614,551	+2.31(+3.22%)
Apr 22, 2015	70.80	72.25	70.58	71.76	566,218	+0.90(+1.27%)
Apr 21, 2015	72.40	72.53	70.26	70.86	453,157	-1.46(-2.02%)
Apr 20, 2015	72.19	73.26	72.02	72.32	383,839	+0.02(+0.03%)
Apr 17, 2015	74.88	74.89	72.24	72.30	879,483	-2.75(-3.66%)
Apr 16, 2015	75.24	76.27	74.11	75.05	497,386	-0.89(-1.17%)
Apr 15, 2015	73.23	76.87	72.61	75.94	768,946	+3.42(+4.72%)
Apr 14, 2015	71.66	72.93	71.54	72.52	372,895	+1.42(+2.00%)
Apr 13, 2015	71.82	71.82	70.79	71.10	264,178	-0.29(-0.41%)
Apr 10, 2015	71.62	71.97	70.58	71.39	309,776	-0.11(-0.15%)
Apr 09, 2015	69.59	71.71	69.59	71.50	438,119	+1.93(+2.77%)
Apr 08, 2015	69.72	70.04	68.78	69.57	427,097	+0.18(+0.26%)
Apr 07, 2015	69.37	70.57	68.80	69.39	281,203	-0.05(-0.07%)
Apr 06, 2015	68.96	69.85	68.78	69.44	773,020	+1.10(+1.61%)
Apr 02, 2015	68.29	68.34	68.34	68.34	374,700	-0.21(-0.31%)
Apr 01, 2015	68.81	69.69	68.43	68.55	429,534	+0.16(+0.23%)
Mar 31, 2015	67.49	68.52	67.04	68.39	735,195	+0.52(+0.77%)
Mar 30, 2015	67.99	68.91	66.96	67.87	625,896	-0.39(-0.57%)
Mar 27, 2015	68.27	68.64	67.02	68.26	262,495	-0.16(-0.23%)
Mar 26, 2015	69.60	70.10	67.88	68.42	456,352	-0.41(-0.60%)
Mar 25, 2015	69.04	70.06	68.02	68.83	706,792	-0.40(-0.58%)
Mar 24, 2015	69.93	69.93	68.56	69.23	433,467	-0.14(-0.20%)
Mar 23, 2015	69.44	70.41	69.35	69.37	378,918	-0.10(-0.14%)
Mar 20, 2015	68.49	69.81	68.14	69.47	477,016	+1.50(+2.21%)
Mar 19, 2015	68.05	68.44	67.19	67.97	366,715	-0.85(-1.24%)
Mar 18, 2015	66.25	69.22	65.64	68.82	709,693	+2.36(+3.55%)
Mar 17, 2015	66.02	67.14	65.62	66.46	352,445	-0.08(-0.12%)
Mar 16, 2015	65.66	66.68	65.28	66.54	367,775	+0.41(+0.62%)
Mar 13, 2015	67.16	67.26	65.28	66.13	656,014	-1.82(-2.68%)
Mar 12, 2015	68.99	69.19	67.90	67.95	296,446	-0.80(-1.16%)
Mar 11, 2015	69.16	69.53	67.64	68.75	519,630	-0.16(-0.23%)
Mar 10, 2015	69.69	70.10	68.89	68.91	328,568	-0.79(-1.13%)
Mar 09, 2015	69.83	70.72	68.97	69.70	450,812	-0.42(-0.60%)
Mar 06, 2015	71.85	72.46	69.93	70.12	460,858	-2.45(-3.38%)
Mar 05, 2015	75.21	75.29	72.44	72.57	748,728	-2.68(-3.56%)
Mar 04, 2015	73.43	75.79	72.75	75.25	709,534	+1.76(+2.39%)
Mar 03, 2015	72.89	73.95	72.11	73.49	638,975	+0.20(+0.27%)
Mar 02, 2015	72.76	73.52	70.45	73.29	1,071,263	+0.63(+0.87%)
Feb 27, 2015	71.94	76.62	71.15	72.66	1,524,038	+2.78(+3.98%)
Feb 26, 2015	71.52	72.61	69.75	69.88	1,004,005	-1.98(-2.76%)
Feb 25, 2015	72.54	73.20	71.51	71.86	492,101	-0.56(-0.77%)
Feb 24, 2015	73.14	73.36	71.61	72.42	577,825	+0.23(+0.32%)
Feb 23, 2015	71.50	73.14	71.25	72.19	480,129	-0.05(-0.07%)
Feb 20, 2015	73.12	73.47	71.97	72.24	630,206	-0.90(-1.23%)
Feb 19, 2015	72.03	74.55	71.20	73.14	610,332	-0.96(-1.30%)
Feb 18, 2015	74.29	75.81	73.92	74.10	722,864	-1.11(-1.48%)
Feb 17, 2015	73.17	75.34	72.11	75.21	508,398	+1.84(+2.51%)
Feb 13, 2015	73.21	73.37	73.37	73.37	526,900	+0.96(+1.33%)
Feb 12, 2015	75.31	76.64	72.14	72.41	722,806	-1.67(-2.25%)
Feb 11, 2015	72.59	74.68	72.03	74.08	346,010	+0.49(+0.67%)
Feb 10, 2015	74.09	74.09	72.37	73.59	657,077	-0.18(-0.24%)
Feb 09, 2015	73.57	75.04	73.57	73.77	516,899	+0.56(+0.76%)
Feb 06, 2015	74.50	74.93	72.89	73.21	546,585	-1.07(-1.44%)
Feb 05, 2015	75.05	75.96	74.05	74.28	713,158	+0.58(+0.79%)
Feb 04, 2015	75.95	76.22	73.08	73.70	658,961	-4.32(-5.54%)
Feb 03, 2015	77.93	81.13	77.77	78.02	629,145	+1.31(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dril-Quip (NY: DRQ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dril-Quip (NY: DRQ )

Historical Prices

Sections

Services