Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.114 3.156 3.085 3.150 14,383 +0.04(+1.14%)
Jan 30, 2003 3.079 3.132 3.079 3.114 28,598 +0.04(+1.35%)
Jan 29, 2003 3.020 3.073 3.014 3.073 46,027 +0.01(+0.19%)
Jan 28, 2003 2.961 3.067 2.955 3.067 27,075 +0.11(+3.80%)
Jan 27, 2003 3.043 3.049 2.896 2.955 36,551 -0.12(-3.85%)
Jan 24, 2003 3.079 3.102 3.067 3.073 49,750 -0.02(-0.76%)
Jan 23, 2003 3.073 3.097 3.032 3.097 10,491 +0.06(+1.95%)
Jan 22, 2003 3.014 3.061 2.955 3.037 26,398 +0.02(+0.78%)
Jan 21, 2003 2.967 3.043 2.967 3.014 13,199 +0.04(+1.19%)
Jan 17, 2003 2.984 2.996 2.896 2.978 46,535 -0.01(-0.20%)
Jan 16, 2003 3.055 3.055 2.984 2.984 20,814 -0.07(-2.32%)
Jan 15, 2003 3.026 3.162 3.026 3.055 92,055 +0.09(+2.99%)
Jan 14, 2003 2.718 3.002 2.718 2.967 173,111 +0.31(+11.56%)
Jan 13, 2003 2.659 2.689 2.630 2.659 23,352 -0.01(-0.44%)
Jan 10, 2003 2.659 2.689 2.630 2.671 20,644 -0.03(-1.09%)
Jan 09, 2003 2.718 2.742 2.659 2.701 106,439 +0.06(+2.24%)
Jan 08, 2003 2.606 2.642 2.600 2.642 6,091 +0.12(+4.93%)
Jan 07, 2003 2.600 2.718 2.517 2.517 98,316 -0.11(-4.05%)
Jan 06, 2003 2.689 2.689 2.577 2.624 21,998 -0.09(-3.48%)
Jan 03, 2003 2.837 2.866 2.665 2.718 59,396 -0.03(-1.08%)
Jan 02, 2003 2.866 2.866 2.718 2.748 38,582 -0.11(-3.93%)
Dec 31, 2002 2.724 2.860 2.659 2.860 83,933 +0.09(+3.42%)
Dec 30, 2002 2.783 2.819 2.730 2.766 10,322 -0.01(-0.43%)
Dec 27, 2002 2.659 2.789 2.659 2.777 23,859 +0.12(+4.44%)
Dec 26, 2002 2.541 2.659 2.512 2.659 44,335 +0.11(+4.17%)
Dec 24, 2002 2.541 2.559 2.541 2.553 2,199 +0.01(+0.23%)
Dec 23, 2002 2.452 2.571 2.452 2.547 15,060 +0.04(+1.41%)
Dec 20, 2002 2.512 2.541 2.482 2.512 25,213 -0.01(-0.23%)
Dec 19, 2002 2.512 2.517 2.512 2.517 14,722 -0.02(-0.93%)
Dec 18, 2002 2.458 2.547 2.458 2.541 21,829 +0.03(+1.18%)
Dec 17, 2002 2.529 2.535 2.512 2.512 9,645 -0.03(-1.16%)
Dec 16, 2002 2.452 2.541 2.452 2.541 36,889 -0.05(-1.83%)
Dec 13, 2002 2.452 2.588 2.452 2.588 59,396 +0.09(+3.79%)
Dec 12, 2002 2.476 2.494 2.447 2.494 31,305 +0.01(+0.48%)
Dec 11, 2002 2.482 2.506 2.464 2.482 16,921 -0.01(-0.47%)
Dec 10, 2002 2.494 2.512 2.470 2.494 25,213 +0.00(+0.00%)
Dec 09, 2002 2.470 2.494 2.470 2.494 25,382 +0.01(+0.48%)
Dec 06, 2002 2.435 2.482 2.435 2.482 30,967 -0.01(-0.24%)
Dec 05, 2002 2.470 2.488 2.441 2.488 19,291 +0.01(+0.24%)
Dec 04, 2002 2.458 2.482 2.452 2.482 8,799 +0.02(+0.96%)
Dec 03, 2002 2.476 2.529 2.452 2.458 24,367 -0.04(-1.65%)
Dec 02, 2002 2.482 2.512 2.482 2.500 19,629 +0.02(+0.71%)
Nov 29, 2002 2.452 2.482 2.447 2.482 5,245 +0.03(+1.20%)
Nov 27, 2002 2.452 2.470 2.441 2.452 29,782 -0.02(-0.95%)
Nov 26, 2002 2.482 2.482 2.447 2.476 21,998 -0.01(-0.24%)
Nov 25, 2002 2.482 2.482 2.435 2.482 25,382 -0.03(-1.18%)
Nov 22, 2002 2.565 2.571 2.512 2.512 10,491 -0.02(-0.70%)
Nov 21, 2002 2.482 2.529 2.482 2.529 104,916 +0.02(+0.71%)
Nov 20, 2002 2.512 2.512 2.423 2.512 38,074 -0.06(-2.30%)
Nov 19, 2002 2.523 2.571 2.488 2.571 31,305 +0.01(+0.46%)
Nov 18, 2002 2.541 2.559 2.517 2.559 13,029 +0.00(+0.00%)
Nov 15, 2002 2.565 2.594 2.547 2.559 12,014 -0.01(-0.46%)
Nov 14, 2002 2.571 2.588 2.565 2.571 5,076 -0.06(-2.25%)
Nov 13, 2002 2.582 2.630 2.565 2.630 3,215 +0.03(+1.14%)
Nov 12, 2002 2.571 2.624 2.571 2.600 6,599 -0.02(-0.68%)
Nov 11, 2002 2.571 2.630 2.571 2.618 10,153 -0.02(-0.89%)
Nov 08, 2002 2.689 2.689 2.571 2.642 16,921 -0.05(-1.76%)
Nov 07, 2002 2.541 2.689 2.541 2.689 15,737 +0.09(+3.41%)
Nov 06, 2002 2.571 2.630 2.517 2.600 23,859 -0.03(-1.12%)
Nov 05, 2002 2.571 2.630 2.547 2.630 13,876 +0.01(+0.23%)
Nov 04, 2002 2.571 2.718 2.553 2.624 27,413 +0.06(+2.30%)
Nov 01, 2002 2.559 2.565 2.541 2.565 16,752 -0.01(-0.23%)
Oct 31, 2002 2.541 2.582 2.517 2.571 103,054 +0.04(+1.40%)
Oct 30, 2002 2.523 2.571 2.517 2.535 10,999 +0.00(+0.00%)
Oct 29, 2002 2.517 2.547 2.517 2.535 19,121 +0.02(+0.70%)
Oct 28, 2002 2.523 2.523 2.517 2.517 2,707 -0.01(-0.23%)
Oct 25, 2002 2.512 2.529 2.512 2.523 6,938 -0.02(-0.70%)
Oct 24, 2002 2.553 2.553 2.541 2.541 13,706 -0.03(-1.15%)
Oct 23, 2002 2.547 2.571 2.547 2.571 15,737 +0.00(+0.00%)
Oct 22, 2002 2.517 2.571 2.512 2.571 14,722 +0.05(+2.11%)
Oct 21, 2002 2.565 2.565 2.517 2.517 8,630 -0.02(-0.93%)
Oct 18, 2002 2.547 2.565 2.541 2.541 17,598 -0.01(-0.46%)
Oct 17, 2002 2.588 2.588 2.547 2.553 9,137 +0.01(+0.23%)
Oct 16, 2002 2.571 2.594 2.482 2.547 14,722 -0.02(-0.92%)
Oct 15, 2002 2.494 2.600 2.488 2.571 21,998 +0.05(+2.11%)
Oct 14, 2002 2.482 2.523 2.482 2.517 5,415 -0.02(-0.93%)
Oct 11, 2002 2.535 2.571 2.482 2.541 33,336 +0.00(+0.00%)
Oct 10, 2002 2.399 2.541 2.399 2.541 69,718 +0.06(+2.38%)
Oct 09, 2002 2.482 2.565 2.452 2.482 54,319 -0.04(-1.41%)
Oct 08, 2002 2.541 2.541 2.512 2.517 21,660 -0.05(-2.07%)
Oct 07, 2002 2.630 2.630 2.571 2.571 18,444 -0.08(-3.12%)
Oct 04, 2002 2.618 2.712 2.577 2.653 10,153 +0.01(+0.22%)
Oct 03, 2002 2.571 2.647 2.571 2.647 1,861 +0.05(+2.05%)
Oct 02, 2002 2.624 2.624 2.541 2.594 21,660 -0.07(-2.44%)
Oct 01, 2002 2.541 2.718 2.512 2.659 57,873 +0.04(+1.35%)
Sep 30, 2002 2.659 2.659 2.512 2.624 51,104 -0.04(-1.33%)
Sep 27, 2002 2.659 2.689 2.659 2.659 12,183 +0.00(+0.00%)
Sep 26, 2002 2.659 2.659 2.659 2.659 20,814 +0.00(+0.00%)
Sep 25, 2002 2.659 2.659 2.659 2.659 3,892 +0.00(+0.00%)
Sep 24, 2002 2.659 2.665 2.659 2.659 5,415 -0.01(-0.22%)
Sep 23, 2002 2.659 2.665 2.600 2.665 26,567 +0.00(+0.00%)
Sep 20, 2002 2.695 2.695 2.665 2.665 15,568 -0.02(-0.88%)
Sep 19, 2002 2.671 2.748 2.659 2.689 16,245 +0.02(+0.66%)
Sep 18, 2002 2.748 2.748 2.659 2.671 6,261 -0.08(-2.80%)
Sep 17, 2002 2.748 2.807 2.748 2.748 3,215 +0.00(+0.00%)
Sep 16, 2002 2.748 2.777 2.748 2.748 5,753 -0.03(-1.06%)
Sep 13, 2002 2.795 2.807 2.718 2.777 13,537 +0.05(+1.73%)
Sep 12, 2002 2.659 2.789 2.647 2.730 11,337 +0.04(+1.32%)
Sep 11, 2002 2.689 2.748 2.689 2.695 19,798 +0.01(+0.22%)
Sep 10, 2002 2.718 2.718 2.689 2.689 10,999 -0.07(-2.57%)
Sep 09, 2002 2.777 2.777 2.748 2.760 16,245 -0.04(-1.48%)
Sep 06, 2002 2.754 2.801 2.689 2.801 12,522 +0.00(+0.00%)
Sep 05, 2002 2.813 2.831 2.718 2.801 29,105 -0.01(-0.42%)
Sep 04, 2002 2.718 2.813 2.671 2.813 25,044 +0.14(+5.08%)
Sep 03, 2002 2.943 2.943 2.671 2.677 19,967 -0.25(-8.48%)
Aug 30, 2002 2.777 2.925 2.754 2.925 41,120 +0.15(+5.32%)
Aug 29, 2002 2.866 2.866 2.748 2.777 13,199 -0.06(-2.08%)
Aug 28, 2002 2.807 2.896 2.807 2.837 78,348 -0.01(-0.21%)
Aug 27, 2002 2.848 2.896 2.748 2.842 55,165 -0.08(-2.83%)
Aug 26, 2002 2.813 2.925 2.813 2.925 66,503 +0.06(+2.06%)
Aug 23, 2002 2.866 2.943 2.866 2.866 21,829 -0.08(-2.81%)
Aug 22, 2002 3.014 3.043 2.925 2.949 456,893 -0.06(-2.16%)
Aug 21, 2002 2.955 3.014 2.925 3.014 134,698 -0.03(-0.97%)
Aug 20, 2002 2.807 3.073 2.718 3.043 53,304 +0.18(+6.19%)
Aug 16, 2002 2.896 2.925 2.866 2.866 14,552 -0.02(-0.82%)
Aug 15, 2002 2.512 2.925 2.512 2.890 83,425 +0.44(+17.83%)
Aug 14, 2002 2.423 2.541 2.423 2.452 9,137 +0.00(+0.00%)
Aug 13, 2002 2.452 2.517 2.452 2.452 9,645 -0.06(-2.35%)
Aug 12, 2002 2.547 2.547 2.441 2.512 25,890 -0.06(-2.52%)
Aug 07, 2002 2.571 2.600 2.571 2.577 17,768 +0.01(+0.23%)
Aug 06, 2002 2.630 2.689 2.571 2.571 15,906 +0.00(+0.00%)
Aug 05, 2002 2.807 2.866 2.494 2.571 32,828 -0.28(-9.94%)
Aug 02, 2002 2.955 2.955 2.837 2.854 12,522 -0.12(-4.17%)
Aug 01, 2002 2.955 3.002 2.842 2.978 81,733 +0.02(+0.80%)
Jul 31, 2002 2.718 2.955 2.659 2.955 115,069 +0.24(+8.70%)
Jul 30, 2002 2.571 2.718 2.512 2.718 37,397 +0.12(+4.55%)
Jul 29, 2002 2.618 2.624 2.577 2.600 27,582 +0.00(+0.00%)
Jul 26, 2002 2.600 2.624 2.541 2.600 20,306 +0.03(+1.15%)
Jul 25, 2002 2.512 2.624 2.452 2.571 93,070 +0.00(+0.00%)
Jul 24, 2002 2.311 2.571 2.311 2.571 96,455 +0.21(+8.75%)
Jul 23, 2002 2.393 2.393 2.340 2.364 75,133 -0.04(-1.48%)
Jul 22, 2002 2.541 2.541 2.376 2.399 50,935 -0.12(-4.69%)
Jul 19, 2002 2.582 2.588 2.512 2.517 15,568 -0.05(-2.07%)
Jul 17, 2002 2.630 2.659 2.571 2.571 64,811 +0.01(+0.23%)
Jul 12, 2002 2.458 2.565 2.458 2.565 28,598 +0.11(+4.33%)
Jul 11, 2002 2.370 2.464 2.370 2.458 74,456 +0.01(+0.24%)
Jul 10, 2002 2.423 2.452 2.405 2.452 6,938 +0.03(+1.22%)
Jul 09, 2002 2.311 2.423 2.311 2.423 67,180 +0.06(+2.76%)
Jul 08, 2002 2.399 2.399 2.358 2.358 68,195 -0.04(-1.72%)
Jul 05, 2002 2.441 2.441 2.399 2.399 236,907 -0.04(-1.46%)
Jul 04, 2002 2.606 2.606 2.423 2.435 99,332 +0.00(+0.00%)
Jul 03, 2002 2.606 2.606 2.423 2.435 99,332 -0.23(-8.65%)
Jul 02, 2002 2.748 2.760 2.665 2.665 59,396 -0.18(-6.24%)
Jul 01, 2002 2.837 2.842 2.837 2.842 8,630 -0.05(-1.84%)
Jun 28, 2002 2.807 2.896 2.701 2.896 63,626 +0.09(+3.16%)
Jun 27, 2002 2.748 2.825 2.659 2.807 64,980 +0.02(+0.85%)
Jun 26, 2002 2.783 2.783 2.671 2.783 37,059 -0.02(-0.84%)
Jun 25, 2002 2.777 2.837 2.766 2.807 5,753 -0.03(-1.04%)
Jun 21, 2002 2.777 2.848 2.754 2.837 42,135 +0.03(+1.05%)
Jun 20, 2002 2.837 2.854 2.777 2.807 46,535 -0.01(-0.21%)
Jun 19, 2002 2.807 2.837 2.777 2.813 18,952 -0.01(-0.42%)
Jun 18, 2002 2.766 2.837 2.748 2.825 24,198 +0.05(+1.70%)
Jun 17, 2002 2.777 2.807 2.748 2.777 48,566 +0.06(+2.17%)
Jun 14, 2002 2.807 2.819 2.701 2.718 57,027 -0.18(-6.12%)
Jun 12, 2002 3.061 3.067 2.807 2.896 57,703 -0.15(-4.85%)
Jun 11, 2002 3.126 3.126 2.955 3.043 41,458 -0.08(-2.65%)
Jun 10, 2002 3.185 3.191 3.073 3.126 81,394 -0.05(-1.67%)
Jun 07, 2002 3.097 3.191 3.073 3.179 89,517 +0.11(+3.66%)
Jun 06, 2002 3.043 3.073 2.990 3.067 23,183 +0.05(+1.76%)
Jun 05, 2002 3.037 3.067 3.008 3.014 36,043 +0.12(+4.29%)
May 31, 2002 2.777 2.890 2.777 2.890 88,332 -0.01(-0.41%)
May 28, 2002 2.955 2.967 2.902 2.902 68,872 -0.07(-2.19%)
May 27, 2002 2.925 3.067 2.925 2.967 83,425 +0.00(+0.00%)
May 24, 2002 2.925 3.067 2.925 2.967 83,425 +0.07(+2.45%)
May 23, 2002 2.801 2.919 2.760 2.896 80,379 +0.09(+3.38%)
May 22, 2002 2.659 2.831 2.659 2.801 25,552 +0.14(+5.33%)
May 21, 2002 2.659 2.659 2.606 2.659 80,379 +0.04(+1.35%)
May 20, 2002 2.600 2.630 2.600 2.624 13,706 -0.01(-0.22%)
May 17, 2002 2.571 2.647 2.571 2.630 56,350 +0.05(+1.83%)
May 16, 2002 2.523 2.636 2.517 2.582 47,719 +0.04(+1.39%)
May 15, 2002 2.512 2.571 2.452 2.547 27,582 +0.01(+0.23%)
May 14, 2002 2.512 2.541 2.452 2.541 38,582 +0.01(+0.47%)
May 13, 2002 2.612 2.630 2.523 2.529 21,660 -0.08(-2.95%)
May 10, 2002 2.600 2.647 2.600 2.606 24,875 +0.01(+0.23%)
May 09, 2002 2.571 2.653 2.523 2.600 78,687 +0.06(+2.33%)
May 08, 2002 2.447 2.541 2.423 2.541 40,951 +0.08(+3.12%)
May 07, 2002 2.512 2.512 2.464 2.464 29,275 -0.02(-0.95%)
May 06, 2002 2.541 2.541 2.482 2.488 15,737 -0.02(-0.71%)
May 03, 2002 2.482 2.506 2.399 2.506 24,198 +0.03(+1.19%)
May 02, 2002 2.364 2.512 2.311 2.476 40,443 +0.14(+6.08%)
May 01, 2002 2.393 2.423 2.305 2.334 42,474 -0.06(-2.47%)
Apr 30, 2002 2.423 2.423 2.393 2.393 14,383 +0.00(+0.00%)
Apr 29, 2002 2.452 2.452 2.364 2.393 15,568 +0.00(+0.00%)
Apr 26, 2002 2.364 2.447 2.364 2.393 10,999 +0.03(+1.25%)
Apr 25, 2002 2.370 2.423 2.358 2.364 39,089 -0.04(-1.72%)
Apr 24, 2002 2.606 2.630 2.370 2.405 113,546 -0.20(-7.50%)
Apr 23, 2002 2.452 2.647 2.452 2.600 115,746 +0.18(+7.32%)
Apr 22, 2002 2.305 2.482 2.275 2.423 111,346 +0.11(+4.86%)
Apr 19, 2002 2.198 2.346 2.198 2.311 104,239 +0.11(+5.11%)
Apr 18, 2002 2.133 2.240 2.127 2.198 744,567 +0.07(+3.33%)
Apr 17, 2002 2.127 2.133 2.110 2.127 32,490 +0.00(+0.00%)
Apr 16, 2002 2.169 2.169 2.127 2.127 34,859 -0.04(-1.91%)
Apr 15, 2002 2.175 2.187 2.169 2.169 27,244 -0.01(-0.27%)
Apr 12, 2002 2.187 2.187 2.169 2.175 30,967 +0.01(+0.55%)
Apr 11, 2002 2.157 2.187 2.157 2.163 10,660 -0.01(-0.54%)
Apr 10, 2002 2.187 2.187 2.163 2.175 13,368 +0.02(+1.10%)
Apr 09, 2002 2.181 2.187 2.098 2.151 49,919 +0.03(+1.39%)
Apr 08, 2002 2.068 2.127 2.068 2.122 12,522 +0.02(+1.13%)
Apr 05, 2002 2.009 2.187 2.009 2.098 47,719 +0.15(+7.58%)
Apr 04, 2002 1.956 1.968 1.950 1.950 8,799 +0.00(+0.00%)
Apr 03, 2002 2.045 2.068 1.950 1.950 55,334 -0.09(-4.62%)
Apr 02, 2002 2.092 2.092 2.039 2.045 15,229 -0.02(-1.14%)
Apr 01, 2002 2.104 2.127 1.980 2.068 63,118 -0.01(-0.57%)
Mar 29, 2002 1.926 2.116 1.926 2.080 105,762 +0.00(+0.00%)
Mar 28, 2002 1.926 2.116 1.926 2.080 105,762 +0.16(+8.31%)
Mar 27, 2002 1.921 1.921 1.897 1.921 47,043 +0.05(+2.52%)
Mar 26, 2002 1.879 1.891 1.850 1.873 36,213 -0.02(-0.94%)
Mar 25, 2002 1.879 1.891 1.850 1.891 39,766 +0.03(+1.59%)
Mar 22, 2002 1.879 1.879 1.861 1.861 6,938 -0.02(-1.25%)
Mar 21, 2002 1.885 1.885 1.867 1.885 18,106 +0.01(+0.31%)
Mar 20, 2002 1.873 1.891 1.867 1.879 29,105 +0.01(+0.32%)
Mar 19, 2002 1.850 1.879 1.850 1.873 31,644 +0.02(+1.28%)
Mar 18, 2002 1.856 1.873 1.832 1.850 13,537 -0.01(-0.32%)
Mar 15, 2002 1.832 1.861 1.832 1.856 6,261 +0.01(+0.64%)
Mar 14, 2002 1.832 1.844 1.832 1.844 1,692 -0.03(-1.58%)
Mar 13, 2002 1.832 1.873 1.832 1.873 13,706 +0.04(+2.26%)
Mar 12, 2002 1.814 1.832 1.814 1.832 72,087 +0.01(+0.65%)
Mar 11, 2002 1.873 1.891 1.814 1.820 19,798 -0.05(-2.84%)
Mar 08, 2002 1.791 1.885 1.779 1.873 34,351 +0.07(+3.93%)
Mar 07, 2002 1.785 1.802 1.720 1.802 253,829 +0.02(+1.33%)
Mar 06, 2002 1.791 1.802 1.655 1.779 51,612 -0.02(-0.99%)
Mar 05, 2002 1.773 1.802 1.743 1.796 29,613 +0.04(+2.36%)
Mar 04, 2002 1.779 1.791 1.720 1.755 21,321 -0.02(-1.00%)
Mar 01, 2002 1.761 1.773 1.690 1.773 7,953 -0.06(-3.23%)
Feb 28, 2002 1.714 1.832 1.661 1.832 15,399 +0.05(+2.99%)
Feb 27, 2002 1.655 1.832 1.655 1.779 15,906 +0.06(+3.79%)
Feb 26, 2002 1.773 1.773 1.714 1.714 25,044 -0.09(-4.92%)
Feb 25, 2002 1.879 1.879 1.802 1.802 3,553 +0.00(+0.00%)
Feb 22, 2002 1.832 1.861 1.802 1.802 8,630 -0.08(-4.09%)
Feb 21, 2002 1.838 1.879 1.832 1.879 15,737 +0.02(+0.95%)
Feb 20, 2002 1.891 1.891 1.838 1.861 20,475 -0.03(-1.56%)
Feb 19, 2002 1.944 1.944 1.838 1.891 51,612 -0.06(-3.03%)
Feb 18, 2002 1.861 1.950 1.838 1.950 28,259 +0.00(+0.00%)
Feb 15, 2002 1.861 1.950 1.838 1.950 28,259 +0.07(+3.45%)
Feb 14, 2002 1.921 1.921 1.885 1.885 7,107 +0.00(+0.00%)
Feb 13, 2002 1.891 1.891 1.867 1.885 2,369 +0.03(+1.59%)
Feb 12, 2002 1.944 1.944 1.773 1.856 52,796 -0.05(-2.48%)
Feb 11, 2002 1.791 1.915 1.773 1.903 20,814 +0.11(+5.92%)
Feb 08, 2002 1.631 1.796 1.631 1.796 23,352 +0.17(+10.55%)
Feb 07, 2002 1.720 1.773 1.607 1.625 89,855 -0.21(-11.58%)
Feb 06, 2002 1.921 1.944 1.720 1.838 51,442 -0.14(-6.89%)
Feb 05, 2002 2.009 2.009 1.950 1.974 5,584 +0.02(+0.91%)
Feb 04, 2002 2.127 2.127 1.956 1.956 15,737 -0.12(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.