Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.030 6.120 5.950 5.960 10,751,691 -0.03(-0.50%)
Jan 30, 2012 5.900 6.035 5.880 5.990 9,578,474 +0.06(+1.01%)
Jan 27, 2012 5.930 5.990 5.880 5.930 10,650,054 -0.03(-0.50%)
Jan 26, 2012 6.190 6.190 5.920 5.960 17,519,238 -0.17(-2.77%)
Jan 25, 2012 5.950 6.180 5.940 6.130 15,673,783 +0.16(+2.68%)
Jan 24, 2012 5.920 6.020 5.895 5.970 7,294,491 +0.00(+0.00%)
Jan 23, 2012 5.980 6.050 5.920 5.970 10,624,909 -0.01(-0.17%)
Jan 20, 2012 5.900 6.020 5.790 5.980 22,710,336 +0.11(+1.87%)
Jan 19, 2012 5.780 5.955 5.770 5.870 18,721,352 +0.15(+2.62%)
Jan 18, 2012 5.500 5.730 5.460 5.720 13,470,368 +0.19(+3.44%)
Jan 17, 2012 5.650 5.650 5.490 5.530 8,412,577 +0.01(+0.18%)
Jan 13, 2012 5.530 5.560 5.440 5.520 7,998,373 -0.04(-0.72%)
Jan 12, 2012 5.600 5.610 5.410 5.560 11,067,194 +0.02(+0.36%)
Jan 11, 2012 5.530 5.650 5.470 5.540 15,257,473 +0.01(+0.18%)
Jan 10, 2012 5.390 5.610 5.370 5.530 22,740,116 +0.18(+3.36%)
Jan 09, 2012 5.340 5.380 5.260 5.350 11,099,775 +0.05(+0.94%)
Jan 06, 2012 5.530 5.570 5.290 5.300 21,226,858 -0.04(-0.75%)
Jan 05, 2012 5.270 5.380 5.260 5.340 12,821,747 +0.03(+0.56%)
Jan 04, 2012 5.320 5.410 5.230 5.310 24,388,436 -0.03(-0.56%)
Dec 30, 2011 5.340 5.390 5.320 5.340 7,431,630 +0.01(+0.19%)
Dec 29, 2011 5.160 5.350 5.140 5.330 10,786,851 +0.16(+3.09%)
Dec 28, 2011 5.240 5.250 5.140 5.170 4,722,582 -0.06(-1.15%)
Dec 27, 2011 5.240 5.300 5.220 5.230 5,925,420 +0.00(+0.00%)
Dec 23, 2011 5.260 5.270 5.180 5.230 13,354,931 +0.02(+0.38%)
Dec 21, 2011 5.150 5.240 5.099 5.210 21,206,936 +0.06(+1.17%)
Dec 20, 2011 5.160 5.220 5.130 5.150 13,202,212 +0.06(+1.18%)
Dec 19, 2011 5.150 5.200 5.050 5.090 14,185,164 -0.05(-0.97%)
Dec 16, 2011 5.160 5.250 5.060 5.140 24,052,268 +0.03(+0.59%)
Dec 15, 2011 5.140 5.180 5.010 5.110 23,182,552 -0.02(-0.39%)
Dec 14, 2011 5.300 5.320 5.110 5.130 24,040,472 -0.20(-3.75%)
Dec 13, 2011 5.310 5.409 5.290 5.330 24,321,024 +0.04(+0.76%)
Dec 12, 2011 5.320 5.320 5.230 5.290 14,055,823 -0.05(-0.94%)
Dec 09, 2011 5.380 5.450 5.320 5.340 14,336,183 +0.02(+0.38%)
Dec 08, 2011 5.580 5.620 5.270 5.320 17,497,414 -0.27(-4.83%)
Dec 07, 2011 5.560 5.620 5.470 5.590 12,714,924 +0.00(+0.00%)
Dec 06, 2011 5.680 5.700 5.490 5.590 15,543,192 -0.01(-0.18%)
Dec 05, 2011 5.640 5.790 5.600 5.600 25,386,434 +0.10(+1.82%)
Dec 02, 2011 5.960 6.000 5.320 5.500 47,180,548 -0.40(-6.78%)
Dec 01, 2011 5.920 6.100 5.860 5.900 19,057,378 +0.00(+0.00%)
Nov 30, 2011 5.690 5.900 5.662 5.900 21,646,548 +0.35(+6.31%)
Nov 29, 2011 5.420 5.570 5.379 5.550 14,355,928 +0.12(+2.21%)
Nov 28, 2011 5.360 5.470 5.360 5.430 9,801,283 +0.16(+3.04%)
Nov 25, 2011 5.350 5.430 5.260 5.270 4,006,630 -0.05(-0.94%)
Nov 23, 2011 5.600 5.600 5.320 5.320 19,181,508 +0.01(+0.19%)
Nov 22, 2011 5.270 5.460 5.260 5.310 13,599,688 +0.01(+0.19%)
Nov 21, 2011 5.330 5.400 5.260 5.300 11,281,905 -0.12(-2.21%)
Nov 18, 2011 5.500 5.510 5.390 5.420 14,757,134 -0.04(-0.73%)
Nov 17, 2011 5.560 5.610 5.430 5.460 13,959,753 -0.12(-2.15%)
Nov 16, 2011 5.690 5.710 5.580 5.580 13,206,991 -0.24(-4.12%)
Nov 15, 2011 5.810 5.840 5.660 5.820 9,932,103 -0.02(-0.34%)
Nov 14, 2011 5.830 5.900 5.750 5.840 11,635,885 -0.06(-1.02%)
Nov 11, 2011 5.920 5.950 5.870 5.900 19,850,532 +0.04(+0.68%)
Nov 10, 2011 5.830 5.945 5.800 5.860 30,175,694 +0.10(+1.74%)
Nov 09, 2011 5.750 5.990 5.720 5.760 33,728,336 -0.08(-1.37%)
Nov 08, 2011 5.820 5.860 5.685 5.840 21,360,736 +0.05(+0.86%)
Nov 07, 2011 5.760 5.800 5.610 5.790 31,203,994 +0.02(+0.35%)
Nov 04, 2011 5.830 5.840 5.710 5.770 16,525,101 -0.10(-1.70%)
Nov 03, 2011 5.750 5.890 5.690 5.870 18,109,738 +0.18(+3.16%)
Nov 02, 2011 5.740 5.770 5.630 5.690 15,316,537 +0.11(+1.97%)
Nov 01, 2011 5.690 5.740 5.530 5.580 21,097,884 -0.31(-5.26%)
Oct 31, 2011 5.710 5.930 5.690 5.890 39,812,880 +0.08(+1.38%)
Oct 28, 2011 5.640 5.870 5.640 5.810 28,071,328 +0.17(+3.01%)
Oct 27, 2011 5.550 5.700 5.520 5.640 31,143,394 +0.18(+3.30%)
Oct 26, 2011 5.510 5.535 5.400 5.460 14,234,405 +0.04(+0.74%)
Oct 25, 2011 5.480 5.600 5.420 5.420 26,631,548 -0.09(-1.63%)
Oct 24, 2011 5.410 5.520 5.370 5.510 16,310,354 +0.12(+2.23%)
Oct 21, 2011 5.460 5.560 5.345 5.390 33,261,016 +0.00(+0.00%)
Oct 20, 2011 5.440 5.575 5.295 5.390 74,920,944 -0.25(-4.43%)
Oct 19, 2011 5.660 5.860 5.620 5.640 33,284,792 -0.02(-0.35%)
Oct 18, 2011 5.570 5.750 5.470 5.660 22,415,412 +0.11(+1.98%)
Oct 17, 2011 5.650 5.685 5.530 5.550 20,885,472 -0.14(-2.46%)
Oct 14, 2011 5.700 5.720 5.500 5.690 32,389,520 +0.07(+1.25%)
Oct 13, 2011 5.620 5.670 5.510 5.620 26,072,638 -0.03(-0.53%)
Oct 12, 2011 5.700 5.740 5.630 5.650 22,374,976 +0.02(+0.36%)
Oct 11, 2011 5.690 5.730 5.620 5.630 17,116,480 -0.07(-1.23%)
Oct 10, 2011 5.720 5.760 5.650 5.700 18,918,580 +0.08(+1.42%)
Oct 07, 2011 5.660 5.790 5.590 5.620 36,382,488 -0.02(-0.35%)
Oct 06, 2011 5.535 5.660 5.480 5.640 34,968,152 -0.05(-0.88%)
Oct 05, 2011 5.680 5.730 5.605 5.690 23,573,100 +0.06(+1.07%)
Oct 04, 2011 5.410 5.660 5.410 5.630 21,033,964 +0.10(+1.81%)
Oct 03, 2011 5.900 5.940 5.500 5.530 25,265,080 -0.38(-6.43%)
Sep 30, 2011 5.960 6.049 5.850 5.910 20,081,528 -0.19(-3.11%)
Sep 29, 2011 6.090 6.270 5.950 6.100 15,852,640 +0.01(+0.16%)
Sep 28, 2011 6.130 6.230 5.980 6.090 17,527,028 +0.00(+0.00%)
Sep 27, 2011 6.190 6.300 5.930 6.090 14,979,941 +0.16(+2.70%)
Sep 26, 2011 5.860 5.950 5.690 5.930 14,442,001 +0.17(+2.95%)
Sep 23, 2011 5.640 5.770 5.590 5.760 17,459,450 +0.14(+2.49%)
Sep 22, 2011 5.810 5.860 5.550 5.620 25,817,480 -0.31(-5.23%)
Sep 21, 2011 6.250 6.280 5.930 5.930 13,920,840 -0.30(-4.82%)
Sep 20, 2011 6.330 6.410 6.220 6.230 13,105,507 -0.08(-1.27%)
Sep 19, 2011 6.400 6.440 6.260 6.310 14,367,349 -0.22(-3.37%)
Sep 16, 2011 6.630 6.670 6.490 6.530 11,645,894 -0.04(-0.61%)
Sep 15, 2011 6.560 6.570 6.350 6.570 10,235,661 +0.11(+1.70%)
Sep 14, 2011 6.300 6.580 6.180 6.460 17,886,372 +0.20(+3.19%)
Sep 13, 2011 6.220 6.300 6.140 6.260 8,241,667 +0.04(+0.64%)
Sep 12, 2011 6.110 6.240 6.050 6.220 15,114,185 +0.02(+0.32%)
Sep 09, 2011 6.420 6.420 6.140 6.200 18,095,388 -0.29(-4.47%)
Sep 08, 2011 6.470 6.570 6.380 6.490 14,203,689 +0.00(+0.00%)
Sep 07, 2011 6.430 6.500 6.380 6.490 18,158,432 +0.18(+2.85%)
Sep 06, 2011 6.190 6.360 6.150 6.310 12,601,692 -0.11(-1.71%)
Sep 02, 2011 6.570 6.610 6.420 6.420 10,719,811 -0.30(-4.46%)
Sep 01, 2011 6.760 6.890 6.690 6.720 14,788,049 -0.06(-0.88%)
Aug 31, 2011 6.680 6.820 6.650 6.780 13,060,308 +0.14(+2.11%)
Aug 30, 2011 6.610 6.690 6.500 6.640 11,355,266 +0.00(+0.00%)
Aug 29, 2011 6.420 6.650 6.420 6.640 10,695,138 +0.27(+4.24%)
Aug 26, 2011 6.270 6.400 6.105 6.370 12,485,681 +0.02(+0.31%)
Aug 25, 2011 6.360 6.480 6.260 6.350 15,393,813 +0.03(+0.47%)
Aug 24, 2011 6.230 6.360 6.180 6.320 13,121,950 -0.02(-0.32%)
Aug 23, 2011 6.120 6.340 6.060 6.340 14,957,862 +0.25(+4.11%)
Aug 22, 2011 6.230 6.260 6.080 6.090 12,004,726 -0.03(-0.49%)
Aug 19, 2011 6.020 6.325 6.020 6.120 17,645,264 +0.06(+0.99%)
Aug 18, 2011 6.280 6.340 6.000 6.060 17,682,684 -0.42(-6.48%)
Aug 17, 2011 6.470 6.580 6.420 6.480 11,001,894 +0.07(+1.09%)
Aug 16, 2011 6.420 6.500 6.370 6.410 17,677,560 -0.12(-1.84%)
Aug 15, 2011 6.480 6.565 6.460 6.530 15,063,915 +0.12(+1.87%)
Aug 12, 2011 6.410 6.585 6.300 6.410 22,214,700 +0.06(+0.94%)
Aug 11, 2011 5.900 6.430 5.890 6.350 39,456,168 +0.44(+7.45%)
Aug 10, 2011 6.230 6.330 5.880 5.910 28,130,680 -0.43(-6.78%)
Aug 09, 2011 6.290 6.350 5.900 6.340 25,202,320 +0.34(+5.67%)
Aug 08, 2011 6.290 6.440 5.960 6.000 28,127,336 -0.49(-7.55%)
Aug 05, 2011 6.510 6.650 6.260 6.490 30,871,188 +0.10(+1.56%)
Aug 04, 2011 6.650 6.740 6.360 6.390 24,469,580 -0.38(-5.61%)
Aug 03, 2011 6.660 6.810 6.570 6.770 25,331,624 +0.13(+1.96%)
Aug 02, 2011 6.840 6.940 6.640 6.640 34,846,416 -0.28(-4.05%)
Aug 01, 2011 7.250 7.260 6.810 6.920 25,397,916 -0.24(-3.35%)
Jul 29, 2011 7.160 7.315 7.070 7.160 17,219,526 -0.12(-1.65%)
Jul 28, 2011 7.150 7.550 6.960 7.280 54,839,564 +0.57(+8.49%)
Jul 27, 2011 6.890 6.910 6.690 6.710 21,303,144 -0.19(-2.75%)
Jul 26, 2011 7.130 7.130 6.880 6.900 18,392,584 -0.22(-3.09%)
Jul 25, 2011 7.130 7.180 7.060 7.120 8,311,959 -0.09(-1.25%)
Jul 22, 2011 7.070 7.230 7.020 7.210 13,141,392 +0.13(+1.84%)
Jul 21, 2011 7.060 7.090 6.860 7.080 39,881,744 +0.08(+1.14%)
Jul 20, 2011 7.140 7.145 6.980 7.000 13,202,464 -0.14(-1.96%)
Jul 19, 2011 6.950 7.140 6.930 7.140 11,808,615 +0.22(+3.18%)
Jul 18, 2011 6.880 7.060 6.810 6.920 16,667,608 -0.09(-1.28%)
Jul 15, 2011 7.120 7.140 6.985 7.010 14,832,281 -0.08(-1.13%)
Jul 14, 2011 7.200 7.230 7.060 7.090 10,438,287 -0.09(-1.25%)
Jul 13, 2011 7.310 7.390 7.160 7.180 17,272,688 -0.10(-1.37%)
Jul 12, 2011 7.230 7.420 7.200 7.280 24,902,926 +0.01(+0.14%)
Jul 11, 2011 7.080 7.330 7.080 7.270 35,078,492 +0.10(+1.39%)
Jul 08, 2011 7.140 7.190 7.100 7.170 8,408,319 -0.07(-0.97%)
Jul 07, 2011 7.210 7.320 7.130 7.240 10,347,013 +0.08(+1.12%)
Jul 06, 2011 7.110 7.330 7.070 7.160 25,581,064 +0.02(+0.28%)
Jul 05, 2011 7.200 7.220 7.090 7.140 8,712,963 -0.09(-1.24%)
Jul 01, 2011 6.930 7.230 6.880 7.230 19,968,040 +0.32(+4.63%)
Jun 30, 2011 6.970 7.020 6.880 6.910 17,176,132 -0.02(-0.29%)
Jun 29, 2011 7.020 7.040 6.900 6.930 11,903,317 -0.05(-0.72%)
Jun 28, 2011 6.900 7.030 6.830 6.980 16,453,599 +0.11(+1.60%)
Jun 27, 2011 6.900 6.960 6.820 6.870 14,135,465 -0.02(-0.29%)
Jun 24, 2011 6.960 7.030 6.810 6.890 30,240,632 -0.20(-2.82%)
Jun 23, 2011 6.980 7.090 6.910 7.090 12,898,757 +0.03(+0.42%)
Jun 22, 2011 7.040 7.190 6.960 7.060 25,203,092 +0.14(+2.02%)
Jun 21, 2011 6.820 6.960 6.780 6.920 14,561,641 +0.18(+2.67%)
Jun 20, 2011 6.725 6.755 6.710 6.740 16,330,366 -0.05(-0.74%)
Jun 17, 2011 6.890 6.920 6.720 6.790 18,507,660 -0.04(-0.59%)
Jun 16, 2011 6.920 6.980 6.750 6.830 26,943,836 -0.10(-1.44%)
Jun 15, 2011 7.000 7.190 6.890 6.930 40,301,168 +0.19(+2.82%)
Jun 14, 2011 6.740 6.800 6.570 6.740 26,009,324 +0.07(+1.05%)
Jun 13, 2011 6.780 6.810 6.660 6.670 11,267,855 -0.09(-1.33%)
Jun 10, 2011 6.840 6.880 6.690 6.760 16,265,995 -0.12(-1.74%)
Jun 09, 2011 6.730 6.910 6.640 6.880 13,375,399 +0.17(+2.53%)
Jun 08, 2011 6.840 6.870 6.620 6.710 19,455,204 -0.11(-1.61%)
Jun 07, 2011 6.920 6.950 6.810 6.820 12,649,177 -0.03(-0.44%)
Jun 06, 2011 6.850 6.960 6.750 6.850 13,839,744 -0.02(-0.29%)
Jun 03, 2011 6.870 6.970 6.800 6.870 9,438,711 +0.20(+3.00%)
May 24, 2011 6.520 6.760 6.470 6.670 21,254,688 +0.10(+1.52%)
May 23, 2011 6.720 6.730 6.550 6.570 11,232,377 -0.23(-3.38%)
May 20, 2011 6.850 6.900 6.750 6.800 14,758,403 -0.10(-1.45%)
May 19, 2011 6.820 6.950 6.780 6.900 23,737,350 +0.09(+1.32%)
May 18, 2011 6.870 6.890 6.740 6.810 24,837,352 -0.02(-0.29%)
May 17, 2011 6.790 6.843 6.710 6.830 13,663,822 -0.02(-0.29%)
May 16, 2011 6.750 7.020 6.700 6.850 18,809,772 +0.01(+0.15%)
May 13, 2011 6.920 6.950 6.710 6.840 32,266,652 -0.07(-1.01%)
May 12, 2011 6.980 7.010 6.860 6.910 25,872,388 -0.11(-1.57%)
May 11, 2011 7.050 7.205 6.960 7.020 39,922,216 +0.00(+0.00%)
May 10, 2011 7.760 7.880 6.860 7.020 121,146,392 -0.69(-8.95%)
May 09, 2011 7.720 7.740 7.600 7.710 10,703,248 -0.01(-0.13%)
May 06, 2011 7.690 7.760 7.640 7.720 13,887,072 +0.16(+2.12%)
May 05, 2011 7.700 7.785 7.550 7.560 17,679,530 -0.18(-2.33%)
May 04, 2011 7.800 7.810 7.690 7.740 15,967,064 -0.05(-0.64%)
May 03, 2011 7.680 7.910 7.650 7.790 23,207,764 +0.07(+0.91%)
May 02, 2011 7.720 7.740 7.670 7.720 27,942,848 +0.23(+3.07%)
Apr 29, 2011 7.430 7.510 7.380 7.490 20,732,032 +0.06(+0.81%)
Apr 28, 2011 7.250 7.450 7.220 7.430 12,264,462 +0.13(+1.78%)
Apr 27, 2011 7.270 7.330 7.180 7.300 15,964,442 +0.03(+0.41%)
Apr 26, 2011 7.380 7.380 7.240 7.270 13,579,307 -0.04(-0.55%)
Apr 25, 2011 7.288 7.330 7.150 7.310 23,869,936 +0.15(+2.09%)
Apr 21, 2011 7.290 7.450 7.130 7.160 25,760,588 +0.08(+1.13%)
Apr 20, 2011 7.110 7.140 7.030 7.080 13,712,857 +0.05(+0.71%)
Apr 19, 2011 7.050 7.070 6.960 7.030 17,066,632 +0.05(+0.72%)
Apr 18, 2011 7.010 7.058 6.950 6.980 11,978,768 -0.10(-1.41%)
Apr 15, 2011 7.150 7.210 7.070 7.080 14,050,459 -0.05(-0.70%)
Apr 14, 2011 6.970 7.215 6.950 7.130 21,969,620 +0.15(+2.15%)
Apr 13, 2011 7.120 7.160 6.980 6.980 36,904,400 -0.12(-1.69%)
Apr 12, 2011 7.210 7.230 7.090 7.100 17,192,064 -0.12(-1.66%)
Apr 11, 2011 7.320 7.470 7.190 7.220 16,476,496 -0.13(-1.77%)
Apr 08, 2011 7.440 7.670 7.320 7.350 20,563,040 -0.07(-0.94%)
Apr 07, 2011 7.210 7.430 7.140 7.420 22,236,756 +0.19(+2.63%)
Apr 06, 2011 7.090 7.270 7.080 7.230 13,628,476 +0.17(+2.41%)
Apr 05, 2011 7.190 7.215 7.020 7.060 20,659,348 -0.17(-2.35%)
Apr 04, 2011 7.320 7.350 7.030 7.230 32,414,600 -0.07(-0.96%)
Apr 01, 2011 7.250 7.525 7.230 7.300 23,945,974 +0.11(+1.53%)
Mar 31, 2011 7.380 7.480 7.160 7.190 21,267,076 -0.22(-2.97%)
Mar 30, 2011 7.350 7.420 7.299 7.410 11,121,718 +0.10(+1.37%)
Mar 29, 2011 7.260 7.330 7.150 7.310 14,424,395 +0.03(+0.41%)
Mar 28, 2011 7.240 7.350 7.200 7.280 11,831,941 +0.07(+0.97%)
Mar 25, 2011 7.130 7.250 7.030 7.210 15,635,734 +0.11(+1.55%)
Mar 24, 2011 6.990 7.110 6.950 7.100 8,456,283 +0.10(+1.43%)
Mar 23, 2011 6.950 7.070 6.930 7.000 15,804,487 +0.02(+0.29%)
Mar 22, 2011 7.330 7.330 6.950 6.980 28,651,576 -0.29(-3.99%)
Mar 21, 2011 7.270 7.330 7.230 7.270 8,509,853 +0.07(+0.97%)
Mar 18, 2011 7.220 7.250 7.100 7.200 12,393,598 +0.08(+1.12%)
Mar 17, 2011 7.030 7.150 6.960 7.120 19,435,420 +0.19(+2.74%)
Mar 16, 2011 7.050 7.120 6.880 6.930 22,898,224 -0.15(-2.12%)
Mar 15, 2011 7.060 7.300 7.050 7.080 19,100,228 -0.22(-3.01%)
Mar 14, 2011 7.470 7.480 7.210 7.300 10,844,956 -0.21(-2.80%)
Mar 11, 2011 7.410 7.530 7.390 7.510 9,895,376 +0.07(+0.94%)
Mar 10, 2011 7.720 7.760 7.440 7.440 17,623,792 -0.34(-4.37%)
Mar 09, 2011 7.620 7.960 7.620 7.780 31,161,666 +0.15(+1.97%)
Mar 08, 2011 7.500 7.660 7.450 7.630 15,031,749 +0.16(+2.14%)
Mar 07, 2011 7.570 7.590 7.390 7.470 16,461,300 -0.06(-0.80%)
Mar 04, 2011 7.570 7.680 7.440 7.530 15,618,573 -0.03(-0.40%)
Mar 03, 2011 7.460 7.590 7.390 7.560 9,686,435 +0.19(+2.58%)
Mar 02, 2011 7.530 7.535 7.230 7.370 22,586,154 -0.15(-1.99%)
Mar 01, 2011 7.550 7.690 7.440 7.520 32,599,260 +0.36(+5.03%)
Feb 28, 2011 7.220 7.270 7.120 7.160 8,900,202 -0.02(-0.28%)
Feb 25, 2011 7.060 7.191 7.010 7.180 10,519,182 +0.16(+2.28%)
Feb 24, 2011 7.010 7.080 6.900 7.020 13,404,509 -0.02(-0.28%)
Feb 23, 2011 7.290 7.330 7.010 7.040 16,323,040 -0.24(-3.30%)
Feb 22, 2011 7.460 7.500 7.250 7.280 10,361,256 -0.26(-3.45%)
Feb 18, 2011 7.400 7.680 7.400 7.540 17,077,850 +0.14(+1.89%)
Feb 17, 2011 7.110 7.400 7.075 7.400 21,784,522 +0.30(+4.23%)
Feb 16, 2011 6.980 7.180 6.965 7.100 15,192,520 +0.12(+1.72%)
Feb 15, 2011 6.900 7.000 6.870 6.980 13,994,148 +0.01(+0.14%)
Feb 14, 2011 6.890 7.000 6.830 6.970 19,346,280 +0.09(+1.31%)
Feb 11, 2011 6.840 6.920 6.840 6.880 9,448,331 -0.03(-0.43%)
Feb 10, 2011 6.970 7.025 6.900 6.910 9,305,487 +0.03(+0.44%)
Feb 09, 2011 6.950 6.980 6.880 6.880 13,465,777 -0.07(-1.01%)
Feb 08, 2011 6.960 7.000 6.910 6.950 17,634,068 +0.00(+0.00%)
Feb 07, 2011 6.990 7.030 6.880 6.950 14,659,868 -0.04(-0.57%)
Feb 04, 2011 6.920 7.020 6.870 6.990 22,285,968 +0.02(+0.29%)
Feb 03, 2011 6.770 6.970 6.740 6.970 15,859,377 +0.12(+1.75%)
Feb 02, 2011 6.920 6.950 6.700 6.850 35,380,936 -0.28(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.