Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.09	12.39	11.79	11.85	764,539	-0.25(-2.07%)
Jan 30, 2024	13.03	13.03	12.08	12.10	524,906	-1.06(-8.05%)
Jan 29, 2024	12.69	13.21	12.20	13.16	817,713	+0.48(+3.79%)
Jan 26, 2024	13.25	13.53	12.60	12.68	493,631	-0.39(-2.98%)
Jan 25, 2024	13.23	13.25	12.63	13.07	766,521	-0.09(-0.68%)
Jan 24, 2024	13.65	14.23	13.01	13.16	513,738	-0.46(-3.38%)
Jan 23, 2024	14.07	14.26	13.02	13.62	562,170	-0.18(-1.30%)
Jan 22, 2024	12.96	13.85	12.87	13.80	698,771	+0.91(+7.06%)
Jan 19, 2024	12.99	13.02	12.54	12.89	379,647	-0.07(-0.54%)
Jan 18, 2024	13.52	13.68	12.81	12.96	608,986	-0.49(-3.64%)
Jan 17, 2024	13.17	13.46	12.99	13.45	723,647	+0.07(+0.52%)
Jan 16, 2024	14.04	14.00	13.10	13.38	690,824	-0.88(-6.17%)
Jan 12, 2024	14.07	14.68	13.98	14.26	817,310	+0.38(+2.74%)
Jan 11, 2024	16.00	16.00	13.64	13.88	1,506,926	-2.10(-13.14%)
Jan 10, 2024	16.25	16.83	15.85	15.98	597,807	-0.40(-2.44%)
Jan 09, 2024	16.26	16.46	15.94	16.38	380,127	-0.11(-0.67%)
Jan 08, 2024	15.31	16.51	15.23	16.49	777,262	+1.10(+7.15%)
Jan 05, 2024	15.25	15.45	14.52	15.39	522,982	-0.05(-0.32%)
Jan 04, 2024	15.63	15.91	15.32	15.44	510,734	-0.16(-1.03%)
Jan 03, 2024	15.72	16.12	15.50	15.60	870,099	-0.39(-2.44%)
Jan 02, 2024	14.88	16.31	14.37	15.99	858,330	+0.84(+5.54%)
Dec 29, 2023	15.62	15.71	15.04	15.15	491,595	-0.43(-2.76%)
Dec 28, 2023	15.33	16.53	15.33	15.58	870,019	+0.26(+1.70%)
Dec 27, 2023	15.41	15.83	15.12	15.32	515,071	+0.00(+0.00%)
Dec 26, 2023	14.30	15.53	14.30	15.32	819,030	+0.91(+6.32%)
Dec 22, 2023	14.49	15.04	14.21	14.41	1,019,947	+0.11(+0.77%)
Dec 21, 2023	13.82	14.44	13.76	14.30	623,473	+0.74(+5.46%)
Dec 20, 2023	14.11	14.76	13.51	13.56	1,909,006	-0.69(-4.84%)
Dec 19, 2023	14.08	14.71	13.98	14.25	1,013,469	+0.37(+2.67%)
Dec 18, 2023	14.61	14.78	13.81	13.88	950,056	-0.79(-5.39%)
Dec 15, 2023	15.18	15.26	13.94	14.67	3,728,042	-0.29(-1.94%)
Dec 14, 2023	15.54	15.55	14.78	14.96	1,202,984	-0.21(-1.38%)
Dec 13, 2023	13.13	15.46	13.12	15.17	1,565,585	+2.35(+18.33%)
Dec 12, 2023	12.76	12.95	12.41	12.82	991,608	+0.02(+0.16%)
Dec 11, 2023	13.02	13.40	12.31	12.80	1,511,040	-0.16(-1.23%)
Dec 08, 2023	12.21	13.08	11.85	12.96	847,948	+0.68(+5.54%)
Dec 07, 2023	11.82	12.42	11.82	12.28	612,349	+0.31(+2.59%)
Dec 06, 2023	11.70	12.48	11.40	11.97	725,613	+0.32(+2.75%)
Dec 05, 2023	11.42	11.84	11.15	11.65	431,903	+0.09(+0.78%)
Dec 04, 2023	11.22	11.75	11.22	11.56	478,481	+0.22(+1.94%)
Dec 01, 2023	11.18	11.40	10.51	11.34	559,125	+0.09(+0.80%)
Nov 30, 2023	11.00	11.40	10.93	11.25	704,310	+0.64(+6.03%)
Nov 29, 2023	10.59	11.14	10.50	10.61	459,289	+0.17(+1.63%)
Nov 28, 2023	10.54	10.54	10.05	10.44	413,649	+0.01(+0.10%)
Nov 27, 2023	10.72	10.85	10.32	10.43	577,919	-0.42(-3.87%)
Nov 24, 2023	10.43	10.87	10.39	10.85	226,146	+0.43(+4.13%)
Nov 22, 2023	10.58	10.66	10.26	10.42	447,521	+0.07(+0.68%)
Nov 21, 2023	10.80	10.90	10.33	10.35	469,688	-0.47(-4.34%)
Nov 20, 2023	11.33	11.50	10.67	10.82	436,717	-0.53(-4.67%)
Nov 17, 2023	11.33	11.61	11.25	11.35	608,301	+0.13(+1.16%)
Nov 16, 2023	11.54	11.55	10.56	11.22	985,077	-0.50(-4.27%)
Nov 15, 2023	11.75	12.52	11.70	11.72	695,860	-0.02(-0.17%)
Nov 14, 2023	10.96	11.79	10.86	11.74	2,061,051	+1.48(+14.42%)
Nov 13, 2023	9.830	10.37	9.580	10.26	1,627,154	+0.42(+4.27%)
Nov 10, 2023	9.900	10.05	9.595	9.840	1,873,077	-0.13(-1.30%)
Nov 09, 2023	10.18	10.40	9.880	9.970	1,785,779	-0.03(-0.30%)
Nov 08, 2023	10.03	10.31	9.560	10.00	3,746,452	-0.20(-1.96%)
Nov 07, 2023	12.00	12.33	9.741	10.20	7,521,826	-2.28(-18.27%)
Nov 06, 2023	17.90	18.24	12.10	12.48	4,606,670	-5.40(-30.20%)
Nov 03, 2023	16.90	18.03	16.90	17.88	971,574	+1.28(+7.71%)
Nov 02, 2023	16.69	17.07	16.42	16.60	711,733	+0.25(+1.53%)
Nov 01, 2023	16.27	16.83	16.23	16.35	679,153	-0.01(-0.06%)
Oct 31, 2023	16.04	16.51	15.93	16.36	504,825	+0.36(+2.25%)
Oct 30, 2023	16.28	16.80	15.95	16.00	949,502	-0.20(-1.23%)
Oct 27, 2023	16.14	16.73	15.63	16.20	1,087,569	+0.17(+1.06%)
Oct 26, 2023	16.00	16.35	15.78	16.03	729,209	+0.03(+0.19%)
Oct 25, 2023	16.29	16.31	15.77	16.00	718,548	-0.67(-4.02%)
Oct 24, 2023	16.94	17.45	16.61	16.67	1,182,345	+0.11(+0.66%)
Oct 23, 2023	17.81	17.86	16.17	16.56	1,026,558	-1.39(-7.74%)
Oct 20, 2023	18.20	18.32	17.65	17.95	977,833	-0.05(-0.28%)
Oct 19, 2023	18.21	18.28	17.60	18.00	1,110,427	-0.21(-1.15%)
Oct 18, 2023	18.61	18.85	18.09	18.21	681,726	-0.54(-2.88%)
Oct 17, 2023	18.47	19.14	18.47	18.75	638,634	-0.02(-0.11%)
Oct 16, 2023	19.12	19.13	18.21	18.77	695,612	-0.17(-0.90%)
Oct 13, 2023	18.95	19.04	18.50	18.94	746,814	+0.19(+1.01%)
Oct 12, 2023	19.13	19.13	18.32	18.75	2,057,185	-0.43(-2.24%)
Oct 11, 2023	19.33	21.34	18.97	19.18	818,081	-0.16(-0.83%)
Oct 10, 2023	19.42	19.90	19.31	19.34	671,501	-0.07(-0.36%)
Oct 09, 2023	19.69	19.71	19.02	19.41	614,717	-0.65(-3.24%)
Oct 06, 2023	19.80	20.60	19.64	20.06	422,154	-0.07(-0.35%)
Oct 05, 2023	19.90	20.33	19.36	20.13	628,812	+0.22(+1.10%)
Oct 04, 2023	19.43	19.93	18.91	19.91	675,715	+0.60(+3.11%)
Oct 03, 2023	19.57	20.15	19.06	19.31	810,152	-0.56(-2.82%)
Oct 02, 2023	19.90	20.26	19.45	19.87	1,224,543	-0.19(-0.95%)
Sep 29, 2023	19.81	20.27	19.53	20.06	1,096,724	+0.43(+2.19%)
Sep 28, 2023	20.30	20.91	19.12	19.63	1,643,305	-0.67(-3.30%)
Sep 27, 2023	20.66	20.83	19.97	20.30	434,830	-0.19(-0.93%)
Sep 26, 2023	20.76	21.16	20.25	20.49	743,047	-0.26(-1.25%)
Sep 25, 2023	21.15	20.77	20.64	20.75	1,249,404	-0.52(-2.44%)
Sep 22, 2023	22.13	22.13	21.09	21.27	574,420	-0.87(-3.93%)
Sep 21, 2023	22.35	22.70	21.84	22.14	549,696	-0.38(-1.69%)
Sep 20, 2023	22.18	23.12	21.81	22.52	1,549,256	+0.35(+1.58%)
Sep 19, 2023	22.44	22.61	22.04	22.17	379,079	-0.32(-1.42%)
Sep 18, 2023	23.30	23.52	22.44	22.49	594,228	-0.92(-3.93%)
Sep 15, 2023	23.84	24.97	23.14	23.41	1,957,569	-0.38(-1.60%)
Sep 14, 2023	24.26	24.27	23.12	23.79	998,270	-0.46(-1.90%)
Sep 13, 2023	24.71	25.08	24.18	24.25	586,431	-0.45(-1.82%)
Sep 12, 2023	24.85	25.02	24.36	24.70	671,967	-0.25(-1.00%)
Sep 11, 2023	25.22	25.33	24.68	24.95	424,979	-0.33(-1.31%)
Sep 08, 2023	24.99	25.45	24.57	25.28	446,896	+0.24(+0.96%)
Sep 07, 2023	25.09	25.37	24.96	25.04	505,652	-0.25(-0.99%)
Sep 06, 2023	25.41	25.80	24.94	25.29	417,187	-0.13(-0.51%)
Sep 05, 2023	27.01	27.01	25.32	25.42	689,689	-1.72(-6.34%)
Sep 01, 2023	26.69	27.51	26.54	27.14	487,667	+0.58(+2.18%)
Aug 31, 2023	26.53	27.10	26.32	26.56	538,803	-0.02(-0.08%)
Aug 30, 2023	25.43	26.75	25.26	26.58	486,733	+0.99(+3.87%)
Aug 29, 2023	25.50	25.94	25.49	25.59	190,298	-0.03(-0.12%)
Aug 28, 2023	25.60	26.00	25.47	25.62	191,216	+0.03(+0.12%)
Aug 25, 2023	25.30	25.85	24.97	25.59	408,618	+0.37(+1.47%)
Aug 24, 2023	25.75	26.15	24.98	25.22	444,718	-0.47(-1.83%)
Aug 23, 2023	25.32	25.97	25.32	25.69	350,530	+0.37(+1.46%)
Aug 22, 2023	25.68	25.79	24.98	25.32	260,463	-0.17(-0.67%)
Aug 21, 2023	25.55	25.80	25.19	25.49	342,648	-0.22(-0.86%)
Aug 18, 2023	25.17	26.05	25.11	25.71	316,466	+0.23(+0.90%)
Aug 17, 2023	26.20	26.20	25.33	25.48	380,309	-0.83(-3.15%)
Aug 16, 2023	27.59	27.79	26.10	26.31	673,838	-1.33(-4.81%)
Aug 15, 2023	28.20	28.47	26.32	27.64	659,298	-0.61(-2.16%)
Aug 14, 2023	26.79	29.03	26.56	28.25	791,512	+1.19(+4.40%)
Aug 11, 2023	26.49	27.08	26.31	27.06	287,800	+0.32(+1.20%)
Aug 10, 2023	25.15	27.01	25.07	26.74	516,220	+1.16(+4.53%)
Aug 09, 2023	24.15	25.78	23.87	25.58	606,567	+0.18(+0.71%)
Aug 08, 2023	25.20	25.87	25.05	25.40	374,416	+0.21(+0.83%)
Aug 07, 2023	26.45	26.45	24.60	25.19	537,825	-1.09(-4.15%)
Aug 04, 2023	26.18	26.58	25.89	26.28	232,848	+0.15(+0.57%)
Aug 03, 2023	25.98	26.65	25.80	26.13	412,703	+0.02(+0.08%)
Aug 02, 2023	25.85	26.15	25.40	26.11	433,924	-0.14(-0.53%)
Aug 01, 2023	26.11	26.33	25.83	26.25	273,243	-0.46(-1.72%)
Jul 31, 2023	26.64	27.02	26.46	26.71	259,865	-0.03(-0.11%)
Jul 28, 2023	26.35	27.26	26.25	26.74	528,687	+0.65(+2.49%)
Jul 27, 2023	26.25	26.25	25.51	26.09	612,182	+0.17(+0.66%)
Jul 26, 2023	25.42	25.96	25.35	25.92	322,432	+0.33(+1.29%)
Jul 25, 2023	25.69	25.92	25.45	25.59	218,602	-0.09(-0.35%)
Jul 24, 2023	25.98	26.38	25.03	25.68	356,525	-0.51(-1.95%)
Jul 21, 2023	25.78	26.26	25.40	26.19	712,042	+0.54(+2.11%)
Jul 20, 2023	26.27	26.38	25.24	25.65	439,519	-0.74(-2.80%)
Jul 19, 2023	26.66	26.86	26.18	26.39	297,554	-0.26(-0.98%)
Jul 18, 2023	27.52	27.55	26.61	26.65	570,585	-0.86(-3.13%)
Jul 17, 2023	28.24	28.43	27.44	27.51	389,277	-0.61(-2.17%)
Jul 14, 2023	27.61	28.15	26.69	28.12	481,564	+0.49(+1.77%)
Jul 13, 2023	27.51	28.21	27.09	27.63	545,088	+0.36(+1.32%)
Jul 12, 2023	27.74	27.84	27.06	27.27	289,645	-0.06(-0.22%)
Jul 11, 2023	26.98	27.41	26.39	27.33	420,678	+0.28(+1.04%)
Jul 10, 2023	27.47	27.73	26.88	27.05	533,268	-0.51(-1.85%)
Jul 07, 2023	27.89	28.26	27.39	27.56	276,760	-0.30(-1.08%)
Jul 06, 2023	27.67	28.07	27.28	27.86	255,234	-0.12(-0.43%)
Jul 05, 2023	28.36	28.66	27.89	27.98	293,155	-0.31(-1.10%)
Jul 03, 2023	28.22	29.04	28.12	28.29	260,044	+0.08(+0.28%)
Jun 30, 2023	28.30	28.32	27.43	28.21	617,326	+0.08(+0.28%)
Jun 29, 2023	29.02	29.40	28.10	28.13	600,358	-0.87(-3.00%)
Jun 28, 2023	28.81	29.42	28.63	29.00	533,608	+0.01(+0.03%)
Jun 27, 2023	27.81	29.01	27.22	28.99	697,110	+1.18(+4.24%)
Jun 26, 2023	29.00	29.24	27.77	27.81	654,158	-1.19(-4.10%)
Jun 23, 2023	28.82	29.54	28.68	29.00	1,105,473	+0.01(+0.03%)
Jun 22, 2023	29.41	29.63	28.57	28.99	984,702	-0.67(-2.26%)
Jun 21, 2023	29.03	30.53	28.99	29.66	2,150,189	+1.14(+4.00%)
Jun 20, 2023	27.50	28.61	27.25	28.52	1,621,404	+0.90(+3.26%)
Jun 16, 2023	28.38	28.42	27.10	27.62	2,687,598	-0.12(-0.43%)
Jun 15, 2023	24.95	28.19	24.81	27.74	2,057,641	+3.11(+12.63%)
Jun 14, 2023	25.17	25.59	24.44	24.63	578,432	-0.51(-2.03%)
Jun 13, 2023	23.98	25.42	23.98	25.14	874,951	+1.01(+4.19%)
Jun 12, 2023	23.80	24.84	23.78	24.13	784,739	+0.70(+2.99%)
Jun 09, 2023	24.21	24.75	23.34	23.43	679,121	-0.80(-3.30%)
Jun 08, 2023	24.23	24.44	23.09	24.23	1,179,743	-0.03(-0.12%)
Jun 07, 2023	25.25	25.61	24.00	24.26	958,806	-0.88(-3.50%)
Jun 06, 2023	25.50	26.04	23.98	25.14	2,148,932	+0.46(+1.86%)
Jun 05, 2023	26.14	26.71	23.45	24.68	1,553,156	-1.59(-6.05%)
Jun 02, 2023	26.06	26.39	25.61	26.27	1,128,017	+0.53(+2.06%)
Jun 01, 2023	25.95	26.19	25.17	25.74	1,064,123	-0.30(-1.15%)
May 31, 2023	26.56	27.05	25.91	26.04	1,338,602	-0.42(-1.59%)
May 30, 2023	31.46	31.46	26.36	26.46	1,915,645	-3.59(-11.95%)
May 26, 2023	27.20	30.10	24.02	30.05	4,526,842	+2.89(+10.64%)
May 25, 2023	26.54	28.07	26.05	27.16	2,061,620	+0.56(+2.11%)
May 24, 2023	26.49	26.84	25.68	26.60	1,313,822	-0.14(-0.52%)
May 23, 2023	27.44	27.45	25.72	26.74	888,716	-0.56(-2.05%)
May 22, 2023	26.35	27.53	26.21	27.30	1,019,993	+0.95(+3.61%)
May 19, 2023	26.94	27.03	25.81	26.35	1,018,137	-0.34(-1.27%)
May 18, 2023	26.64	27.16	25.93	26.69	948,347	+0.08(+0.30%)
May 17, 2023	27.66	27.82	26.00	26.61	774,862	-1.05(-3.80%)
May 16, 2023	27.41	27.89	26.58	27.66	717,077	-0.36(-1.28%)
May 15, 2023	27.06	28.48	26.87	28.02	640,125	+1.13(+4.20%)
May 12, 2023	26.28	27.20	25.84	26.89	631,356	+0.77(+2.95%)
May 11, 2023	24.32	26.34	24.07	26.12	1,115,913	+1.73(+7.09%)
May 10, 2023	23.40	24.45	22.64	24.39	1,166,419	+1.58(+6.93%)
May 09, 2023	21.59	23.13	21.05	22.81	777,156	+0.95(+4.35%)
May 08, 2023	22.55	22.55	20.95	21.86	783,132	-0.43(-1.93%)
May 05, 2023	22.40	22.70	21.62	22.29	710,518	+0.31(+1.41%)
May 04, 2023	21.04	22.04	20.81	21.98	1,016,894	+0.65(+3.05%)
May 03, 2023	21.44	22.43	20.99	21.33	1,165,853	+0.13(+0.61%)
May 02, 2023	21.78	22.09	20.64	21.20	1,144,382	-0.71(-3.24%)
May 01, 2023	22.13	22.67	21.10	21.91	703,913	-0.12(-0.54%)
Apr 28, 2023	21.84	22.59	21.51	22.03	693,960	+0.24(+1.10%)
Apr 27, 2023	21.60	21.91	20.27	21.79	739,485	+0.36(+1.68%)
Apr 26, 2023	21.74	21.78	20.27	21.43	842,360	-0.36(-1.65%)
Apr 25, 2023	21.50	22.02	21.49	21.79	709,562	+0.29(+1.35%)
Apr 24, 2023	20.96	21.72	20.84	21.50	612,953	+0.50(+2.38%)
Apr 21, 2023	20.01	21.01	19.81	21.00	610,393	+1.00(+5.00%)
Apr 20, 2023	19.80	20.69	19.79	20.00	456,365	-0.14(-0.70%)
Apr 19, 2023	20.00	20.43	19.82	20.14	755,118	-0.08(-0.40%)
Apr 18, 2023	19.73	20.33	19.12	20.22	464,802	+0.61(+3.11%)
Apr 17, 2023	18.52	20.07	18.40	19.61	576,837	+1.37(+7.51%)
Apr 14, 2023	18.44	18.48	17.79	18.24	564,540	-0.24(-1.30%)
Apr 13, 2023	17.63	19.02	17.50	18.48	806,893	+0.98(+5.60%)
Apr 12, 2023	17.84	17.94	17.30	17.50	485,119	-0.09(-0.51%)
Apr 11, 2023	17.47	17.97	17.19	17.59	532,269	+0.18(+1.03%)
Apr 10, 2023	17.76	17.86	17.25	17.41	489,731	-0.56(-3.12%)
Apr 06, 2023	17.58	18.06	16.68	17.97	335,516	+0.40(+2.28%)
Apr 05, 2023	17.40	18.28	17.36	17.57	662,049	+0.08(+0.46%)
Apr 04, 2023	17.96	18.14	17.22	17.49	389,911	-0.42(-2.35%)
Apr 03, 2023	17.22	17.97	16.82	17.91	446,543	+0.71(+4.13%)
Mar 31, 2023	16.67	17.53	16.61	17.20	560,492	+0.57(+3.43%)
Mar 30, 2023	17.72	18.09	16.42	16.63	364,406	-0.97(-5.51%)
Mar 29, 2023	17.10	17.62	16.76	17.60	1,217,336	+0.68(+4.02%)
Mar 28, 2023	17.51	17.92	16.88	16.92	383,253	-0.74(-4.19%)
Mar 27, 2023	17.21	18.00	17.16	17.66	565,199	+0.51(+2.97%)
Mar 24, 2023	17.75	17.91	16.35	17.15	1,591,236	-0.68(-3.81%)
Mar 23, 2023	18.22	18.66	17.40	17.83	424,537	-0.18(-1.00%)
Mar 22, 2023	18.35	18.91	17.82	18.01	577,484	-0.36(-1.96%)
Mar 21, 2023	18.31	18.95	18.18	18.37	628,911	-0.08(-0.43%)
Mar 20, 2023	18.77	18.77	18.00	18.45	325,869	-0.38(-2.02%)
Mar 17, 2023	18.79	19.07	18.20	18.83	772,226	-0.10(-0.53%)
Mar 16, 2023	18.22	19.47	17.79	18.93	1,069,571	+0.66(+3.61%)
Mar 15, 2023	16.98	18.52	16.98	18.27	558,802	+0.82(+4.70%)
Mar 14, 2023	17.39	18.20	17.01	17.45	841,111	+0.53(+3.13%)
Mar 13, 2023	15.86	16.96	15.86	16.92	538,198	+0.78(+4.83%)
Mar 10, 2023	17.90	18.39	15.55	16.14	908,207	-1.77(-9.88%)
Mar 09, 2023	18.70	18.83	17.80	17.91	326,293	-0.65(-3.50%)
Mar 08, 2023	18.55	18.84	17.98	18.56	253,100	-0.05(-0.27%)
Mar 07, 2023	18.50	18.90	18.15	18.61	200,609	+0.08(+0.43%)
Mar 06, 2023	19.64	19.64	18.48	18.53	360,422	-0.97(-4.97%)
Mar 03, 2023	19.50	19.76	18.78	19.50	305,021	+0.34(+1.77%)
Mar 02, 2023	19.10	19.77	18.46	19.16	313,241	+0.29(+1.54%)
Mar 01, 2023	18.98	20.39	18.49	18.87	461,528	-0.06(-0.32%)
Feb 28, 2023	18.72	19.22	18.35	18.93	554,187	+0.18(+0.96%)
Feb 27, 2023	18.90	19.08	18.32	18.75	271,280	+0.09(+0.48%)
Feb 24, 2023	19.18	19.53	18.33	18.66	408,837	-0.56(-2.91%)
Feb 23, 2023	19.51	19.95	18.75	19.22	439,636	-0.27(-1.39%)
Feb 22, 2023	18.65	19.66	18.58	19.49	488,661	+0.94(+5.07%)
Feb 21, 2023	19.39	19.50	18.48	18.55	937,888	-1.22(-6.17%)
Feb 17, 2023	19.56	19.95	19.27	19.77	284,776	+0.30(+1.54%)
Feb 16, 2023	19.94	20.25	19.22	19.47	406,331	-0.90(-4.42%)
Feb 15, 2023	19.64	20.50	19.58	20.37	770,629	+0.31(+1.55%)
Feb 14, 2023	20.23	20.40	19.67	20.06	814,107	-0.40(-1.96%)
Feb 13, 2023	20.60	20.62	19.80	20.46	384,684	-0.09(-0.44%)
Feb 10, 2023	20.44	20.71	19.56	20.55	483,324	-0.06(-0.29%)
Feb 09, 2023	21.41	21.41	20.53	20.61	467,725	-0.40(-1.90%)
Feb 08, 2023	21.21	21.21	20.20	21.01	574,939	-0.22(-1.04%)
Feb 07, 2023	22.00	22.05	20.96	21.23	627,320	-0.82(-3.72%)
Feb 06, 2023	23.20	24.10	21.76	22.05	317,016	-1.24(-5.32%)
Feb 03, 2023	24.02	24.43	22.94	23.29	353,683	-1.23(-5.02%)
Feb 02, 2023	24.24	25.05	23.76	24.52	635,018	+0.87(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zentalis Pharmaceuticals Inc (NQ: ZNTL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Zentalis Pharmaceuticals Inc (NQ: ZNTL )

Historical Prices

Sections

Services