Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0700 29 +0.01(+16.67%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 19, 2024 0.0650 0 +0.01(+8.33%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 11,230 -0.01(-20.00%)
Jan 16, 2024 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 19,500 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Jan 05, 2024 0.0700 0 +0.01(+7.69%)
Jan 03, 2024 0.0650 0 +0.01(+18.18%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 20, 2023 0.0600 0 +0.00(+9.09%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 61,000 -0.01(-15.38%)
Dec 15, 2023 0.0650 0 +0.01(+8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 13,200 +0.00(+9.09%)
Dec 12, 2023 0.0550 0 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 +0.00(+0.00%)
Nov 30, 2023 0.0600 0 +0.00(+9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 -0.00(-8.33%)
Nov 17, 2023 0.0600 0 +0.00(+9.09%)
Nov 15, 2023 0.0550 0 +0.00(+0.00%)
Nov 13, 2023 0.0550 0 +0.00(+0.00%)
Nov 08, 2023 0.0550 0 +0.00(+0.00%)
Nov 01, 2023 0.0550 104 +0.00(+0.00%)
Oct 26, 2023 0.0550 0 +0.00(+0.00%)
Oct 16, 2023 0.0550 0 -0.00(-8.33%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 10,100 +0.00(+0.00%)
Sep 25, 2023 0.0600 0 -0.01(-7.69%)
Sep 19, 2023 0.0650 100 +0.01(+8.33%)
Sep 18, 2023 0.0700 0.0700 0.0600 0.0600 109,000 -0.01(-7.69%)
Sep 13, 2023 0.0650 4 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 08, 2023 0.0700 2 +0.01(+16.67%)
Sep 01, 2023 0.0600 0 -0.01(-14.29%)
Aug 30, 2023 0.0700 0 +0.01(+7.69%)
Aug 29, 2023 0.0650 0.0650 0.0650 0.0650 1,400 -0.01(-7.14%)
Aug 23, 2023 0.0700 40 +0.00(+0.00%)
Aug 18, 2023 0.0700 500 +0.01(+7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 2,160 -0.01(-7.14%)
Aug 16, 2023 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+16.67%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 -0.01(-14.29%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 1,239 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 02, 2023 0.0650 0 -0.01(-7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0 +0.00(+0.00%)
Jul 24, 2023 0.0700 0 +0.01(+7.69%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 1,350 -0.01(-7.14%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 18, 2023 0.0650 300 -0.01(-7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 11,900 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 06, 2023 0.0750 100 +0.00(+7.14%)
Jun 29, 2023 0.0700 0 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 23, 2023 0.0750 22 +0.00(+0.00%)
Jun 21, 2023 0.0750 0 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 16, 2023 0.0700 500 +0.00(+0.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 73,005 -0.02(-21.05%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 7,009 +0.01(+5.56%)
Apr 28, 2023 0.0900 0 +0.00(+5.88%)
Apr 27, 2023 0.0800 0.0850 0.0800 0.0850 39,900 +0.01(+6.25%)
Apr 24, 2023 0.0800 0 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 3,001 -0.01(-5.88%)
Apr 14, 2023 0.0850 0 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 +0.01(+13.33%)
Mar 31, 2023 0.0750 0 +0.00(+0.00%)
Mar 29, 2023 0.0750 0 -0.01(-6.25%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Mar 22, 2023 0.0750 500 -0.01(-6.25%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 44,116 -0.01(-11.11%)
Mar 16, 2023 0.0900 2 +0.01(+12.50%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-11.11%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 54,725 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 11,020 -0.02(-18.18%)
Mar 09, 2023 0.1100 11 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.1100 0.0900 0.1100 68,236 +0.01(+10.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 2,886 +0.09(+900.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 1,283,391 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 1,672,667 -0.00(-33.33%)
Feb 28, 2023 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0150 0.0100 0.0150 9,500 +0.00(+50.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0100 0.0100 275,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 5,650 -0.00(-33.33%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 8,595 +0.00(+15.38%)
Feb 17, 2023 0.0130 0 -0.00(-13.33%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 15, 2023 0.0100 0.0150 0.0100 0.0100 333,000 -0.00(-33.33%)
Feb 14, 2023 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Feb 13, 2023 0.0150 0.0150 0.0100 0.0100 3,550,666 -0.01(-50.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 0.0200 0.0200 504,000 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0200 0.0150 0.0200 297,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0150 0.0200 102,250 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0150 0.0200 194,000 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.