Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12312 12350 12287 12330 0 +107.30(+0.88%)
Jan 30, 2019 12130 12266 12104 12222 0 +131.60(+1.09%)
Jan 29, 2019 12080 12116 12056 12091 0 +25.70(+0.21%)
Jan 28, 2019 12041 12067 11985 12065 0 -62.20(-0.51%)
Jan 25, 2019 12106 12164 12106 12127 0 +0.10(+0.00%)
Jan 24, 2019 12106 12164 12106 12127 0 +106.10(+0.88%)
Jan 23, 2019 12044 12075 11927 12021 0 +21.70(+0.18%)
Jan 22, 2019 12075 12075 11941 11999 0 -152.40(-1.25%)
Jan 17, 2019 12071 12152 12152 12152 0 +244.10(+2.05%)
Jan 16, 2019 11885 11944 11883 11908 0 +39.00(+0.33%)
Jan 15, 2019 11798 11877 11798 11869 0 +69.60(+0.59%)
Jan 14, 2019 11784 11829 11746 11799 0 -48.90(-0.41%)
Jan 11, 2019 11807 11852 11762 11848 0 +0.00(+0.00%)
Jan 10, 2019 11807 11852 11762 11848 0 +69.60(+0.59%)
Jan 09, 2019 11747 11812 11712 11778 0 +62.60(+0.53%)
Jan 08, 2019 11682 11728 11619 11716 0 +109.80(+0.95%)
Jan 07, 2019 11539 11679 11502 11606 0 +72.70(+0.63%)
Jan 04, 2019 11304 11559 11304 11533 0 +0.00(+0.00%)
Jan 03, 2019 11304 11559 11304 11533 0 +149.70(+1.32%)
Jan 02, 2019 11239 11408 11204 11384 0 +9.20(+0.08%)
Dec 31, 2018 11338 11378 11271 11374 0 +0.00(+0.00%)
Dec 30, 2018 11374 11374 11374 11374 0 +83.50(+0.74%)
Dec 28, 2018 11344 11419 11250 11291 0 -0.10(-0.00%)
Dec 27, 2018 11344 11419 11250 11291 0 +86.90(+0.78%)
Dec 26, 2018 10802 11205 10724 11204 0 +434.30(+4.03%)
Dec 24, 2018 10976 10996 10770 10770 0 +0.00(+0.00%)
Dec 23, 2018 10976 10770 10770 10770 0 -266.90(-2.42%)
Dec 21, 2018 11199 11364 11013 11037 0 -0.10(-0.00%)
Dec 20, 2018 11199 11364 11013 11037 0 -335.00(-2.95%)
Dec 19, 2018 11540 11678 11313 11372 0 -130.40(-1.13%)
Dec 18, 2018 11594 11649 11450 11502 0 -29.90(-0.26%)
Dec 17, 2018 11716 11753 11480 11532 0 -223.30(-1.90%)
Dec 14, 2018 11845 11882 11728 11755 0 +0.00(+0.00%)
Dec 13, 2018 11845 11882 11728 11755 0 -187.90(-1.57%)
Dec 12, 2018 11943 12075 11942 11943 0 +82.60(+0.70%)
Dec 11, 2018 11983 12044 11806 11861 0 -28.60(-0.24%)
Dec 10, 2018 11923 11939 11697 11889 0 -52.60(-0.44%)
Dec 07, 2018 12157 12229 11898 11942 0 +0.00(+0.00%)
Dec 06, 2018 12157 12229 11898 11942 0 -280.00(-2.29%)
Dec 04, 2018 12555 12569 12212 12222 0 -0.10(-0.00%)
Dec 03, 2018 12555 12222 12222 12222 0 -235.10(-1.89%)
Nov 30, 2018 12373 12464 12359 12457 0 -0.40(-0.00%)
Nov 29, 2018 12373 12464 12359 12458 0 +39.90(+0.32%)
Nov 28, 2018 12226 12418 12174 12418 0 +229.60(+1.88%)
Nov 27, 2018 12135 12190 12112 12188 0 +6.80(+0.06%)
Nov 26, 2018 12111 12200 12111 12181 0 +145.00(+1.20%)
Nov 23, 2018 12035 12087 12017 12036 0 +0.00(+0.00%)
Nov 22, 2018 12035 12087 12017 12036 0 -87.20(-0.72%)
Nov 21, 2018 12109 12203 12109 12123 0 +0.10(+0.00%)
Nov 20, 2018 12109 12123 12123 12123 0 -157.60(-1.28%)
Nov 19, 2018 12388 12408 12234 12281 0 -119.40(-0.96%)
Nov 16, 2018 12329 12434 12309 12400 0 +0.00(+0.00%)
Nov 15, 2018 12329 12434 12309 12400 0 +124.80(+1.02%)
Nov 14, 2018 12399 12436 12199 12276 0 -52.70(-0.43%)
Nov 13, 2018 12359 12446 12301 12328 0 -15.30(-0.12%)
Nov 12, 2018 12518 12523 12331 12344 0 -194.40(-1.55%)
Nov 09, 2018 12566 12575 12472 12538 0 +0.40(+0.00%)
Nov 08, 2018 12566 12575 12472 12538 0 -141.60(-1.12%)
Nov 07, 2018 12565 12682 12536 12679 0 +199.00(+1.59%)
Nov 06, 2018 12414 12483 12412 12480 0 +55.80(+0.45%)
Nov 05, 2018 12364 12451 12364 12424 0 +102.50(+0.83%)
Nov 02, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Nov 01, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Oct 31, 2018 12411 12450 12230 12322 0 +191.80(+1.58%)
Oct 30, 2018 11962 12139 11953 12130 0 +187.50(+1.57%)
Oct 29, 2018 12084 12179 11820 11942 0 -34.40(-0.29%)
Oct 26, 2018 12007 12082 11848 11977 0 -0.10(-0.00%)
Oct 25, 2018 12007 12082 11848 11977 0 +7.30(+0.06%)
Oct 24, 2018 12274 12290 11957 11970 0 -317.70(-2.59%)
Oct 23, 2018 12235 12344 12108 12287 0 -87.40(-0.71%)
Oct 22, 2018 12474 12490 12354 12375 0 -82.50(-0.66%)
Oct 19, 2018 12470 12559 12435 12457 0 +0.00(+0.00%)
Oct 18, 2018 12470 12559 12435 12457 0 -155.70(-1.23%)
Oct 17, 2018 12612 12646 12508 12613 0 -33.00(-0.26%)
Oct 16, 2018 12426 12654 12426 12646 0 +220.30(+1.77%)
Oct 15, 2018 12438 12519 12409 12426 0 -13.70(-0.11%)
Oct 12, 2018 12485 12502 12305 12439 0 +0.00(+0.00%)
Oct 11, 2018 12485 12502 12305 12439 0 -182.70(-1.45%)
Oct 10, 2018 12952 12953 12620 12622 0 -338.40(-2.61%)
Oct 09, 2018 12970 13008 12926 12960 0 -39.60(-0.30%)
Oct 08, 2018 12956 13015 12913 13000 0 +8.10(+0.06%)
Oct 05, 2018 13044 13069 12936 12992 0 +0.00(+0.00%)
Oct 04, 2018 13044 13069 12936 12992 0 -126.50(-0.96%)
Oct 03, 2018 13147 13176 13101 13118 0 +12.50(+0.10%)
Oct 02, 2018 13109 13129 13069 13106 0 -19.30(-0.15%)
Oct 01, 2018 13146 13170 13100 13125 0 +42.80(+0.33%)
Sep 28, 2018 13071 13121 13066 13082 0 +0.00(+0.00%)
Sep 27, 2018 13071 13121 13066 13082 0 -19.50(-0.15%)
Sep 26, 2018 13165 13204 13093 13102 0 -58.60(-0.45%)
Sep 25, 2018 13204 13215 13155 13161 0 -1.50(-0.01%)
Sep 24, 2018 13235 13238 13149 13162 0 -74.30(-0.56%)
Sep 21, 2018 13243 13262 13229 13236 0 +0.00(+0.00%)
Sep 20, 2018 13243 13262 13229 13236 0 +114.40(+0.87%)
Sep 19, 2018 13105 13155 13104 13122 0 +30.00(+0.23%)
Sep 18, 2018 13045 13112 13039 13092 0 +60.10(+0.46%)
Sep 17, 2018 13059 13074 13021 13032 0 -18.60(-0.14%)
Sep 14, 2018 13042 13065 13014 13050 0 +0.00(+0.00%)
Sep 13, 2018 13042 13065 13014 13050 0 +60.30(+0.46%)
Sep 12, 2018 12952 13018 12952 12990 0 +37.90(+0.29%)
Sep 11, 2018 12897 12969 12873 12952 0 +23.60(+0.18%)
Sep 10, 2018 12952 12995 12928 12929 0 +17.50(+0.14%)
Sep 07, 2018 12898 12940 12876 12911 0 +0.10(+0.00%)
Sep 06, 2018 12898 12940 12876 12911 0 -57.50(-0.44%)
Sep 05, 2018 12944 12977 12908 12969 0 -1.30(-0.01%)
Sep 04, 2018 12976 12984 12928 12970 0 -47.00(-0.36%)
Aug 31, 2018 13007 13037 12966 13017 0 +0.00(+0.00%)
Aug 30, 2018 13007 13037 12966 13017 0 +0.00(+0.00%)
Aug 29, 2018 13017 13017 13017 13017 0 -67.90(-0.52%)
Aug 28, 2018 13125 13130 13075 13085 0 -17.00(-0.13%)
Aug 27, 2018 13043 13111 13043 13102 0 +102.30(+0.79%)
Aug 24, 2018 12969 13012 12964 13000 0 +0.10(+0.00%)
Aug 23, 2018 12969 13012 12964 12999 0 +8.90(+0.07%)
Aug 22, 2018 13008 13013 12983 12990 0 -6.30(-0.05%)
Aug 21, 2018 12998 13032 12994 12997 0 +31.70(+0.24%)
Aug 20, 2018 12930 12974 12929 12965 0 +56.80(+0.44%)
Aug 17, 2018 12840 12928 12834 12908 0 +0.00(+0.00%)
Aug 16, 2018 12840 12928 12834 12908 0 +185.20(+1.46%)
Aug 15, 2018 12835 12752 12648 12723 0 -112.20(-0.87%)
Aug 14, 2018 12764 12850 12792 12835 0 +71.60(+0.56%)
Aug 13, 2018 12844 12853 12746 12764 0 -79.80(-0.62%)
Aug 10, 2018 12957 12878 12818 12844 0 +0.00(+0.00%)
Aug 09, 2018 12957 12878 12818 12844 0 -144.40(-1.11%)
Aug 08, 2018 13000 13008 12967 12988 0 -11.70(-0.09%)
Aug 07, 2018 13032 13040 12997 13000 0 +268.00(+2.10%)
May 10, 2018 12660 12749 12654 12732 0 +99.10(+0.78%)
May 09, 2018 12565 12652 12555 12632 0 +112.30(+0.90%)
May 08, 2018 12498 12522 12458 12520 0 +0.40(+0.00%)
May 07, 2018 12493 12568 12493 12520 0 +26.50(+0.21%)
May 04, 2018 12335 12528 12311 12493 0 +100.80(+0.81%)
May 03, 2018 12396 12420 12256 12392 0 -25.60(-0.21%)
May 02, 2018 12486 12522 12402 12418 0 -75.00(-0.60%)
May 01, 2018 12490 12493 12389 12493 0 -22.30(-0.18%)
Apr 30, 2018 12615 12642 12515 12515 0 -78.60(-0.62%)
Apr 27, 2018 12568 12615 12553 12594 0 +11.10(+0.09%)
Apr 26, 2018 12540 12621 12522 12583 0 +65.00(+0.52%)
Apr 25, 2018 12491 12540 12409 12518 0 +3.90(+0.03%)
Apr 24, 2018 12660 12676 12443 12514 0 -96.80(-0.77%)
Apr 23, 2018 12618 12640 12567 12611 0 +3.60(+0.03%)
Apr 20, 2018 12671 12681 12571 12607 0 -64.30(-0.51%)
Apr 19, 2018 12715 12717 12622 12672 0 -61.40(-0.48%)
Apr 18, 2018 12737 12774 12722 12733 0 +27.10(+0.21%)
Apr 17, 2018 12680 12734 12666 12706 0 +77.60(+0.61%)
Apr 16, 2018 12601 12660 12573 12628 0 +82.20(+0.66%)
Apr 13, 2018 12580 12641 12504 12546 0 -34.20(-0.27%)
Apr 12, 2018 12559 12624 12553 12580 0 +65.60(+0.52%)
Apr 11, 2018 12509 12581 12501 12515 0 -51.40(-0.41%)
Apr 10, 2018 12381 12601 12381 12566 0 +185.40(+1.50%)
Apr 09, 2018 12413 12533 12375 12381 0 +31.50(+0.26%)
Apr 06, 2018 12512 12552 12264 12349 0 -117.40(-0.94%)
Apr 04, 2018 12219 12483 12194 12466 0 +99.40(+0.80%)
Apr 03, 2018 12274 12380 12220 12367 0 +150.40(+1.23%)
Apr 02, 2018 12433 12442 12108 12217 0 -235.40(-1.89%)
Mar 29, 2018 12452 12452 12452 12452 0 +143.20(+1.16%)
Mar 28, 2018 12325 12399 12271 12309 0 +6.40(+0.05%)
Mar 27, 2018 12466 12517 12246 12302 0 -130.60(-1.05%)
Mar 26, 2018 12327 12444 12242 12433 0 +255.40(+2.10%)
Mar 23, 2018 12414 12449 12166 12178 0 -199.70(-1.61%)
Mar 22, 2018 12574 12597 12370 12377 0 -306.30(-2.41%)
Mar 21, 2018 12664 12776 12655 12684 0 +20.10(+0.16%)
Mar 20, 2018 12663 12692 12644 12664 0 +12.10(+0.10%)
Mar 19, 2018 12756 12756 12580 12652 0 -132.90(-1.04%)
Mar 16, 2018 12753 12822 12753 12784 0 +40.80(+0.32%)
Mar 15, 2018 12788 12814 12723 12744 0 -19.00(-0.15%)
Mar 14, 2018 12874 12893 12744 12763 0 -69.20(-0.54%)
Mar 13, 2018 12938 12963 12809 12832 0 -66.60(-0.52%)
Mar 12, 2018 12930 12963 12881 12898 0 -20.40(-0.16%)
Mar 09, 2018 12802 12919 12783 12919 0 +173.70(+1.36%)
Mar 08, 2018 12725 12754 12672 12745 0 +38.10(+0.30%)
Mar 07, 2018 12691 12725 12604 12707 0 -13.80(-0.11%)
Mar 06, 2018 12722 12735 12648 12721 0 +40.10(+0.32%)
Mar 05, 2018 12498 12711 12483 12681 0 +122.70(+0.98%)
Mar 02, 2018 12445 12577 12391 12558 0 +39.60(+0.32%)
Mar 01, 2018 12644 12716 12436 12518 0 -134.10(-1.06%)
Feb 28, 2018 12852 12874 12651 12652 0 -166.70(-1.30%)
Feb 27, 2018 12987 13018 12819 12819 0 -180.40(-1.39%)
Feb 26, 2018 12922 13006 12882 13000 0 +115.50(+0.90%)
Feb 23, 2018 12766 12885 12755 12884 0 +172.30(+1.36%)
Feb 22, 2018 12733 12828 12687 12712 0 +16.30(+0.13%)
Feb 21, 2018 12777 12897 12695 12696 0 -67.80(-0.53%)
Feb 20, 2018 12817 12856 12730 12763 0 -111.10(-0.86%)
Feb 16, 2018 12874 12874 12874 12874 0 +17.50(+0.14%)
Feb 15, 2018 12817 12858 12737 12857 0 +110.20(+0.86%)
Feb 14, 2018 12516 12761 12504 12747 0 +172.30(+1.37%)
Feb 13, 2018 12512 12600 12482 12574 0 +14.20(+0.11%)
Feb 12, 2018 12496 12627 12417 12560 0 +154.40(+1.24%)
Feb 09, 2018 12364 12485 12049 12406 0 +135.10(+1.10%)
Feb 08, 2018 12702 12702 12271 12271 0 -416.40(-3.28%)
Feb 07, 2018 12697 12867 12685 12687 0 -58.40(-0.46%)
Feb 06, 2018 12387 12779 12338 12746 0 +172.60(+1.37%)
Feb 05, 2018 12974 13033 12518 12573 0 -512.40(-3.92%)
Feb 02, 2018 13294 13294 13076 13085 0 -296.70(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.