Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

25.91 -0.41 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.80 26.80 26.10 26.14 35,085 -1.30(-4.74%)
Jan 29, 2015 26.86 27.46 26.77 27.44 91,615 +1.39(+5.33%)
Jan 28, 2015 27.34 27.52 26.02 26.05 102,934 -1.62(-5.86%)
Jan 27, 2015 27.64 27.84 27.12 27.67 68,511 -0.04(-0.13%)
Jan 26, 2015 27.15 27.87 26.82 27.71 137,079 +1.30(+4.92%)
Jan 23, 2015 26.85 27.07 26.34 26.41 121,108 -0.51(-1.89%)
Jan 22, 2015 26.71 27.16 26.23 26.91 171,538 +0.27(+1.00%)
Jan 21, 2015 25.96 26.65 25.77 26.65 85,448 +0.68(+2.60%)
Jan 20, 2015 26.36 26.36 25.61 25.97 79,956 +0.51(+2.00%)
Jan 16, 2015 24.66 25.55 24.40 25.46 63,716 +1.04(+4.24%)
Jan 15, 2015 24.58 24.76 24.19 24.43 29,510 +0.33(+1.35%)
Jan 14, 2015 23.76 24.10 23.42 24.10 14,453 +0.24(+1.00%)
Jan 13, 2015 24.63 24.76 23.49 23.86 43,798 +0.03(+0.12%)
Jan 12, 2015 23.90 24.12 23.45 23.83 12,370 +0.04(+0.19%)
Jan 09, 2015 24.40 24.40 23.30 23.79 37,642 -0.37(-1.55%)
Jan 08, 2015 23.85 24.49 23.70 24.16 47,124 +0.94(+4.07%)
Jan 07, 2015 22.92 23.23 22.46 23.22 22,680 +0.70(+3.13%)
Jan 06, 2015 23.03 23.22 22.51 22.51 29,167 -0.77(-3.29%)
Jan 05, 2015 24.08 24.25 23.08 23.28 27,081 -2.18(-8.57%)
Jan 02, 2015 26.01 26.16 25.36 25.46 12,847 -0.42(-1.62%)
Dec 31, 2014 26.60 25.88 25.88 25.88 9,094 -0.69(-2.61%)
Dec 30, 2014 26.79 26.83 26.56 26.58 8,775 -0.66(-2.43%)
Dec 29, 2014 27.05 27.52 27.03 27.24 12,222 -0.80(-2.86%)
Dec 26, 2014 27.89 28.17 27.89 28.04 11,224 +0.24(+0.88%)
Dec 24, 2014 27.74 27.80 27.80 27.80 6,512 +0.34(+1.23%)
Dec 23, 2014 27.39 27.47 27.13 27.46 8,665 -0.12(-0.45%)
Dec 22, 2014 27.43 27.73 27.27 27.58 6,310 +0.36(+1.31%)
Dec 19, 2014 26.93 27.34 26.59 27.23 11,403 -0.20(-0.71%)
Dec 18, 2014 26.58 27.42 26.55 27.42 27,099 +1.70(+6.61%)
Dec 17, 2014 25.39 26.17 25.29 25.72 17,724 +0.45(+1.78%)
Dec 16, 2014 24.29 25.89 24.29 25.27 19,861 +1.08(+4.45%)
Dec 15, 2014 25.89 25.89 23.96 24.20 19,576 -1.33(-5.19%)
Dec 12, 2014 27.10 27.10 25.52 25.52 15,019 -1.75(-6.42%)
Dec 11, 2014 27.61 28.01 27.27 27.27 13,550 -0.40(-1.45%)
Dec 10, 2014 28.50 28.50 27.56 27.67 14,028 -0.96(-3.36%)
Dec 09, 2014 28.72 28.81 28.22 28.63 28,185 -0.80(-2.72%)
Dec 08, 2014 29.89 29.89 29.37 29.44 7,457 -0.62(-2.08%)
Dec 05, 2014 30.20 30.29 29.86 30.06 29,260 +0.36(+1.20%)
Dec 04, 2014 30.06 30.13 29.34 29.70 30,025 -0.46(-1.53%)
Dec 03, 2014 30.28 30.34 29.94 30.17 26,679 -0.11(-0.35%)
Dec 02, 2014 29.95 30.29 29.95 30.27 47,695 +0.10(+0.32%)
Dec 01, 2014 30.26 30.50 30.02 30.17 21,612 -0.08(-0.26%)
Nov 28, 2014 30.33 30.53 30.17 30.25 13,061 -0.72(-2.33%)
Nov 26, 2014 30.69 30.98 30.98 30.98 21,108 +0.35(+1.16%)
Nov 25, 2014 30.74 30.81 30.33 30.62 19,762 +0.29(+0.95%)
Nov 24, 2014 29.91 30.34 29.91 30.33 21,671 +0.80(+2.71%)
Nov 21, 2014 29.76 29.86 29.32 29.53 24,243 +0.62(+2.16%)
Nov 20, 2014 28.72 29.03 28.51 28.91 11,699 -0.36(-1.22%)
Nov 19, 2014 29.67 29.67 28.97 29.27 12,618 -0.02(-0.06%)
Nov 18, 2014 28.95 29.36 28.89 29.28 24,891 +1.23(+4.38%)
Nov 17, 2014 27.96 28.14 27.60 28.05 37,456 +0.17(+0.61%)
Nov 14, 2014 27.29 27.92 27.29 27.89 3,737 +0.34(+1.24%)
Nov 13, 2014 27.54 27.95 27.54 27.54 5,015 +0.06(+0.22%)
Nov 12, 2014 27.42 27.73 27.39 27.48 7,740 -0.99(-3.47%)
Nov 11, 2014 28.06 28.47 28.06 28.47 8,102 +0.61(+2.21%)
Nov 10, 2014 27.66 27.94 27.66 27.86 1,917 +0.45(+1.66%)
Nov 07, 2014 27.13 27.49 26.97 27.40 9,320 -0.20(-0.71%)
Nov 06, 2014 28.15 28.15 27.54 27.60 5,192 -0.29(-1.03%)
Nov 05, 2014 27.73 27.98 27.54 27.89 13,136 +0.64(+2.33%)
Nov 04, 2014 27.68 27.68 26.93 27.25 7,824 -0.23(-0.84%)
Nov 03, 2014 28.02 28.02 27.37 27.48 12,089 -1.13(-3.95%)
Oct 31, 2014 28.34 28.62 27.96 28.62 24,578 +0.99(+3.58%)
Oct 30, 2014 26.72 27.78 26.61 27.63 4,599 +0.39(+1.44%)
Oct 29, 2014 28.20 28.32 26.87 27.24 11,145 -0.50(-1.80%)
Oct 28, 2014 27.56 27.79 27.56 27.73 7,766 +0.94(+3.49%)
Oct 27, 2014 26.52 26.88 27.14 26.80 6,680 -0.34(-1.25%)
Oct 24, 2014 27.06 27.16 26.79 27.14 10,369 +0.33(+1.23%)
Oct 23, 2014 26.68 27.19 26.59 26.81 43,597 +0.95(+3.69%)
Oct 22, 2014 26.72 26.72 25.85 25.85 17,157 -0.86(-3.23%)
Oct 21, 2014 26.38 26.77 26.11 26.72 27,758 +1.20(+4.71%)
Oct 20, 2014 24.81 25.52 24.81 25.52 5,614 +0.32(+1.26%)
Oct 17, 2014 24.71 25.43 24.71 25.20 14,241 +1.60(+6.76%)
Oct 16, 2014 22.86 24.10 24.31 23.60 4,951 -0.71(-2.93%)
Oct 15, 2014 24.49 24.49 22.94 24.31 14,725 -0.86(-3.43%)
Oct 14, 2014 25.38 25.73 25.30 25.18 22,031 -0.21(-0.83%)
Oct 13, 2014 25.74 26.10 25.39 25.39 9,248 +0.33(+1.34%)
Oct 10, 2014 25.85 25.91 25.05 25.05 9,020 -1.16(-4.42%)
Oct 09, 2014 28.10 28.10 26.14 26.21 20,102 -2.54(-8.85%)
Oct 08, 2014 27.59 28.78 27.25 28.75 5,484 +1.30(+4.72%)
Oct 07, 2014 28.12 28.18 27.46 27.46 10,711 -1.59(-5.46%)
Oct 06, 2014 28.86 29.16 28.67 29.04 3,985 +0.68(+2.39%)
Oct 03, 2014 28.43 28.49 28.16 28.37 9,135 -0.37(-1.30%)
Oct 02, 2014 29.54 29.54 28.08 28.74 22,613 -0.99(-3.33%)
Oct 01, 2014 30.33 30.33 29.64 29.73 11,700 -1.14(-3.69%)
Sep 30, 2014 30.69 31.17 30.62 30.87 3,180 +0.04(+0.12%)
Sep 29, 2014 30.91 31.02 30.49 30.83 14,684 -0.78(-2.48%)
Sep 26, 2014 31.35 31.66 31.25 31.62 5,552 +0.30(+0.97%)
Sep 25, 2014 32.06 32.06 31.14 31.31 14,757 -1.50(-4.57%)
Sep 24, 2014 32.29 32.92 32.06 32.81 10,051 +0.36(+1.10%)
Sep 23, 2014 32.92 33.01 32.40 32.45 29,482 -1.51(-4.45%)
Sep 22, 2014 34.33 34.33 33.69 33.97 5,794 -0.47(-1.38%)
Sep 19, 2014 34.85 34.89 34.39 34.44 8,229 -0.36(-1.02%)
Sep 18, 2014 34.55 34.85 34.55 34.80 13,764 +0.93(+2.73%)
Sep 17, 2014 34.35 34.44 33.82 33.87 4,971 -0.38(-1.12%)
Sep 16, 2014 33.51 34.36 33.39 34.25 2,930 +0.32(+0.93%)
Sep 15, 2014 33.70 34.10 33.70 33.94 17,618 +0.06(+0.17%)
Sep 12, 2014 33.75 34.05 33.75 33.88 6,560 +0.06(+0.18%)
Sep 11, 2014 33.89 33.89 33.73 33.82 3,080 -0.54(-1.57%)
Sep 10, 2014 34.00 34.35 33.84 34.35 4,224 +0.51(+1.51%)
Sep 09, 2014 33.80 33.96 33.75 33.84 6,787 -0.22(-0.65%)
Sep 08, 2014 34.34 34.61 33.88 34.07 4,380 -1.40(-3.94%)
Sep 05, 2014 35.20 35.49 35.16 35.46 13,517 +0.39(+1.12%)
Sep 04, 2014 35.92 35.92 35.06 35.07 47,847 -0.71(-1.99%)
Sep 03, 2014 36.48 36.48 35.70 35.79 30,019 +0.88(+2.53%)
Sep 02, 2014 35.30 35.33 34.69 34.90 34,393 -0.22(-0.63%)
Aug 29, 2014 34.98 35.13 35.13 35.13 6,512 +0.06(+0.18%)
Aug 28, 2014 34.96 35.14 34.81 35.06 5,408 -0.65(-1.83%)
Aug 27, 2014 36.15 36.15 35.62 35.72 14,667 +0.31(+0.89%)
Aug 26, 2014 35.57 35.63 35.40 35.40 20,034 +0.22(+0.63%)
Aug 25, 2014 34.73 35.45 34.73 35.18 10,694 +1.08(+3.18%)
Aug 22, 2014 34.62 34.62 34.01 34.10 12,032 -0.58(-1.66%)
Aug 21, 2014 34.48 34.78 34.48 34.67 3,694 +0.59(+1.72%)
Aug 20, 2014 34.07 34.24 33.83 34.09 4,622 -0.39(-1.13%)
Aug 19, 2014 34.57 34.57 34.27 34.48 5,684 +0.20(+0.57%)
Aug 18, 2014 34.44 34.44 34.09 34.28 5,477 +0.69(+2.04%)
Aug 15, 2014 34.55 34.55 33.31 33.59 7,011 -0.03(-0.08%)
Aug 14, 2014 33.59 33.62 33.51 33.62 1,573 +0.61(+1.86%)
Aug 13, 2014 33.49 33.49 32.90 33.01 6,246 +0.30(+0.93%)
Aug 12, 2014 32.22 32.70 32.22 32.70 3,152 -0.02(-0.05%)
Aug 11, 2014 33.15 33.15 32.72 32.72 7,484 +0.21(+0.66%)
Aug 08, 2014 31.53 32.25 31.53 32.51 8,344 +0.81(+2.55%)
Aug 07, 2014 33.18 33.18 31.43 31.70 7,481 -1.02(-3.11%)
Aug 06, 2014 32.12 32.73 32.12 32.72 1,903 -0.19(-0.58%)
Aug 05, 2014 33.58 33.58 32.81 32.91 3,749 -1.21(-3.55%)
Aug 04, 2014 33.80 34.12 33.62 34.12 2,357 +0.57(+1.70%)
Aug 01, 2014 34.25 34.25 33.35 33.55 15,783 -0.98(-2.83%)
Jul 31, 2014 35.29 35.41 34.51 34.53 18,054 -2.15(-5.86%)
Jul 30, 2014 36.65 36.68 36.57 36.68 2,482 -0.31(-0.84%)
Jul 29, 2014 37.31 37.48 36.99 36.99 4,744 -0.32(-0.84%)
Jul 28, 2014 37.18 37.30 36.62 37.30 5,149 +0.01(+0.04%)
Jul 25, 2014 37.14 37.36 37.14 37.29 2,967 -0.92(-2.41%)
Jul 24, 2014 38.12 38.21 38.12 38.21 4,603 +0.45(+1.18%)
Jul 23, 2014 37.85 37.85 37.76 37.76 4,265 +0.06(+0.17%)
Jul 22, 2014 37.56 37.71 37.52 37.70 2,634 +0.87(+2.37%)
Jul 21, 2014 36.63 36.83 36.61 36.83 4,295 -0.74(-1.98%)
Jul 18, 2014 36.81 37.63 36.71 37.57 12,483 +0.51(+1.38%)
Jul 17, 2014 37.86 37.86 37.06 37.06 9,818 -1.41(-3.66%)
Jul 16, 2014 38.82 38.82 38.41 38.47 13,827 +0.94(+2.49%)
Jul 15, 2014 38.34 38.34 37.26 37.53 8,896 -0.56(-1.47%)
Jul 14, 2014 38.08 38.31 38.05 38.09 16,335 +0.93(+2.50%)
Jul 11, 2014 37.01 37.18 37.00 37.16 1,778 -0.04(-0.11%)
Jul 10, 2014 37.85 37.85 36.46 37.20 10,256 -1.45(-3.76%)
Jul 09, 2014 38.04 38.65 38.04 38.65 1,418 +0.49(+1.28%)
Jul 08, 2014 39.19 39.19 38.00 38.16 7,481 -1.75(-4.40%)
Jul 07, 2014 40.27 40.27 39.80 39.92 6,748 -1.38(-3.35%)
Jul 03, 2014 41.07 41.30 41.30 41.30 6,512 +0.77(+1.89%)
Jul 02, 2014 40.62 40.62 40.48 40.53 1,080 -0.03(-0.07%)
Jul 01, 2014 40.20 40.73 40.20 40.56 3,588 +0.92(+2.31%)
Jun 30, 2014 39.28 39.65 39.28 39.65 9,465 +0.11(+0.27%)
Jun 27, 2014 39.02 39.54 38.95 39.54 7,969 +0.42(+1.07%)
Jun 26, 2014 38.16 39.12 38.16 39.12 5,090 -0.28(-0.70%)
Jun 25, 2014 38.99 39.39 38.88 39.39 15,138 -0.13(-0.34%)
Jun 24, 2014 40.20 40.20 39.45 39.53 37,418 -0.94(-2.31%)
Jun 23, 2014 40.29 40.46 40.29 40.46 1,452 -0.18(-0.44%)
Jun 20, 2014 41.00 41.00 40.63 40.64 8,122 -0.49(-1.18%)
Jun 19, 2014 41.41 41.57 40.98 41.13 14,346 +1.11(+2.78%)
Jun 18, 2014 39.87 40.14 39.87 40.02 3,660 +0.19(+0.47%)
Jun 17, 2014 39.79 39.93 39.79 39.83 908 -0.07(-0.18%)
Jun 16, 2014 39.53 40.06 39.53 39.90 19,947 +0.14(+0.35%)
Jun 13, 2014 39.74 40.03 39.71 39.76 6,176 +0.00(+0.01%)
Jun 12, 2014 40.10 40.18 39.76 39.76 2,985 -0.24(-0.60%)
Jun 11, 2014 40.22 40.27 39.92 40.00 16,214 -0.90(-2.20%)
Jun 10, 2014 40.52 40.90 40.52 40.90 3,475 -0.24(-0.58%)
Jun 06, 2014 40.92 41.18 40.63 41.14 15,595 +0.85(+2.10%)
Jun 05, 2014 40.02 40.41 39.54 40.29 31,509 +1.11(+2.84%)
Jun 04, 2014 39.28 39.28 39.18 39.18 370 -0.23(-0.59%)
Jun 03, 2014 39.37 39.49 39.24 39.41 1,324 -0.31(-0.78%)
Jun 02, 2014 39.86 39.86 39.51 39.72 1,185 -0.07(-0.18%)
May 30, 2014 39.80 39.80 39.65 39.79 2,910 +0.07(+0.17%)
May 29, 2014 39.51 39.73 39.51 39.72 4,176 +0.49(+1.25%)
May 28, 2014 39.33 39.33 39.19 39.23 2,041 -0.40(-1.01%)
May 27, 2014 39.77 39.80 39.31 39.63 5,806 +0.91(+2.34%)
May 23, 2014 38.76 38.72 38.72 38.72 2,470 +0.05(+0.12%)
May 22, 2014 38.72 38.78 38.67 38.68 5,112 +0.11(+0.28%)
May 21, 2014 38.45 38.57 38.44 38.57 2,244 +0.59(+1.54%)
May 20, 2014 38.26 38.30 37.79 37.98 8,454 -0.59(-1.53%)
May 19, 2014 38.23 38.60 38.23 38.58 2,854 +0.02(+0.06%)
May 16, 2014 38.19 38.55 38.19 38.55 17,844 +0.12(+0.30%)
May 15, 2014 38.63 38.64 38.09 38.44 5,272 -0.57(-1.46%)
May 14, 2014 39.17 39.30 38.92 39.01 2,743 -0.25(-0.64%)
May 13, 2014 39.00 39.26 39.00 39.26 1,152 -0.21(-0.53%)
May 12, 2014 39.39 39.47 39.19 39.47 10,423 +1.09(+2.84%)
May 09, 2014 38.80 38.80 38.09 38.38 3,375 -0.94(-2.39%)
May 08, 2014 39.30 39.43 39.27 39.32 12,267 +0.43(+1.11%)
May 07, 2014 38.87 38.94 38.55 38.88 1,504 +0.21(+0.54%)
May 06, 2014 38.61 38.72 38.58 38.67 2,781 +0.11(+0.29%)
May 05, 2014 37.81 38.56 37.74 38.56 2,771 -0.27(-0.69%)
May 02, 2014 38.51 38.85 38.51 38.83 12,893 -0.01(-0.02%)
May 01, 2014 38.92 38.92 38.84 38.84 443 -0.12(-0.30%)
Apr 30, 2014 38.78 39.01 38.71 38.96 6,011 +0.70(+1.84%)
Apr 29, 2014 38.12 38.25 37.82 38.25 1,895 +1.40(+3.79%)
Apr 28, 2014 37.45 37.51 36.43 36.85 4,586 +0.04(+0.12%)
Apr 25, 2014 36.96 37.01 36.56 36.81 1,553 -0.51(-1.36%)
Apr 24, 2014 37.10 37.45 36.66 37.32 1,514 +0.04(+0.10%)
Apr 23, 2014 37.53 37.53 37.15 37.28 3,850 -0.32(-0.86%)
Apr 22, 2014 37.50 37.76 37.47 37.60 3,615 +0.71(+1.94%)
Apr 21, 2014 36.73 36.90 36.68 36.89 4,372 +0.25(+0.68%)
Apr 17, 2014 36.31 36.64 36.64 36.64 11,452 +0.71(+1.98%)
Apr 16, 2014 35.49 35.93 35.37 35.93 3,122 +1.26(+3.62%)
Apr 15, 2014 35.24 35.24 33.67 34.67 2,263 -0.46(-1.32%)
Apr 14, 2014 34.91 35.32 34.91 35.13 1,291 +0.14(+0.41%)
Apr 11, 2014 34.74 35.30 34.74 34.99 7,850 -0.69(-1.92%)
Apr 10, 2014 36.96 37.01 35.62 35.68 5,204 -1.22(-3.31%)
Apr 09, 2014 36.84 36.95 36.82 36.90 3,710 +0.71(+1.97%)
Apr 08, 2014 35.99 36.27 35.80 36.19 1,882 +0.21(+0.57%)
Apr 07, 2014 36.44 36.44 35.66 35.98 3,332 -0.40(-1.09%)
Apr 04, 2014 36.81 36.93 36.38 36.38 1,868 -0.49(-1.32%)
Apr 03, 2014 38.75 38.75 36.57 36.86 6,033 -0.11(-0.29%)
Apr 02, 2014 37.26 37.26 36.86 36.97 6,745 -0.11(-0.29%)
Apr 01, 2014 36.98 37.11 36.79 37.08 2,520 +0.85(+2.34%)
Mar 31, 2014 36.50 36.50 36.23 36.23 5,298 +0.69(+1.95%)
Mar 28, 2014 35.62 35.77 35.54 35.54 6,160 +0.73(+2.10%)
Mar 27, 2014 34.67 35.05 34.67 34.81 7,573 +0.23(+0.67%)
Mar 26, 2014 35.43 35.43 34.57 34.57 5,099 -0.26(-0.75%)
Mar 25, 2014 34.52 34.92 34.02 34.83 3,317 +1.19(+3.55%)
Mar 24, 2014 33.75 33.79 32.84 33.64 10,442 +0.15(+0.45%)
Mar 21, 2014 34.14 34.42 33.49 33.49 2,866 -0.33(-0.97%)
Mar 20, 2014 33.58 34.03 33.54 33.82 7,626 +0.12(+0.34%)
Mar 19, 2014 35.06 35.18 33.42 33.70 3,037 -1.57(-4.44%)
Mar 18, 2014 34.97 35.44 34.97 35.27 5,663 +0.90(+2.61%)
Mar 17, 2014 33.95 34.64 33.83 34.37 4,010 +1.39(+4.21%)
Mar 14, 2014 32.61 33.28 32.61 32.98 5,039 +0.05(+0.14%)
Mar 13, 2014 35.52 35.52 32.83 32.94 12,248 -2.28(-6.47%)
Mar 12, 2014 34.64 35.25 34.64 35.22 3,900 -0.37(-1.05%)
Mar 11, 2014 35.90 36.34 35.43 35.59 9,733 -0.50(-1.38%)
Mar 10, 2014 35.82 36.12 35.42 36.09 10,137 -0.71(-1.94%)
Mar 07, 2014 37.41 37.41 36.34 36.80 6,530 -0.76(-2.02%)
Mar 06, 2014 37.57 37.82 37.45 37.56 4,249 +1.03(+2.81%)
Mar 05, 2014 36.43 36.77 36.37 36.53 6,334 +0.06(+0.17%)
Mar 04, 2014 36.53 36.61 36.41 36.47 11,247 +2.06(+5.98%)
Mar 03, 2014 35.13 35.34 34.37 34.41 13,484 -2.70(-7.27%)
Feb 28, 2014 37.30 37.46 37.11 37.11 1,224 +0.34(+0.92%)
Feb 27, 2014 36.01 36.78 35.83 36.77 8,588 +0.53(+1.47%)
Feb 26, 2014 36.21 36.49 36.05 36.24 16,512 -0.53(-1.43%)
Feb 25, 2014 37.05 37.24 36.76 36.76 12,185 -0.41(-1.11%)
Feb 24, 2014 36.59 37.34 36.14 37.18 14,870 +1.03(+2.86%)
Feb 21, 2014 36.42 36.43 36.14 36.14 1,403 +0.06(+0.17%)
Feb 20, 2014 35.43 36.08 35.43 36.08 2,538 +0.66(+1.86%)
Feb 19, 2014 35.83 36.39 35.42 35.42 13,063 -0.65(-1.80%)
Feb 18, 2014 35.97 36.19 35.81 36.07 29,422 +0.63(+1.78%)
Feb 14, 2014 34.99 35.44 35.44 35.44 7,635 +0.63(+1.80%)
Feb 13, 2014 33.75 34.84 33.75 34.81 2,800 +0.70(+2.06%)
Feb 12, 2014 34.01 34.20 34.01 34.11 6,117 +0.17(+0.50%)
Feb 11, 2014 33.46 34.10 33.46 33.94 13,283 +1.48(+4.55%)
Feb 10, 2014 32.37 32.51 32.27 32.46 7,823 -0.28(-0.87%)
Feb 07, 2014 31.85 32.82 31.81 32.75 15,713 +1.32(+4.19%)
Feb 06, 2014 31.42 31.47 31.35 31.43 1,955 +1.67(+5.60%)
Feb 05, 2014 29.50 29.92 29.50 29.76 9,166 +0.30(+1.03%)
Feb 04, 2014 29.34 29.48 29.21 29.46 3,575 +0.95(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.