Skip to main content

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.83 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.51 18.53 18.50 18.51 20,130 +0.01(+0.05%)
Jan 30, 2017 18.50 18.51 18.50 18.50 12,230 +0.00(+0.00%)
Jan 27, 2017 18.49 18.50 18.49 18.50 17,385 +0.01(+0.05%)
Jan 26, 2017 18.48 18.50 18.48 18.49 14,908 +0.01(+0.05%)
Jan 25, 2017 18.50 18.50 18.48 18.48 35,395 -0.02(-0.11%)
Jan 24, 2017 18.51 18.51 18.50 18.50 14,527 -0.07(-0.38%)
Jan 23, 2017 18.56 18.58 18.55 18.57 113,656 +0.02(+0.08%)
Jan 20, 2017 18.55 18.55 18.54 18.55 14,256 +0.02(+0.08%)
Jan 19, 2017 18.55 18.55 18.53 18.54 40,252 -0.02(-0.11%)
Jan 18, 2017 18.56 18.57 18.55 18.56 15,363 +0.00(+0.00%)
Jan 17, 2017 18.56 18.56 18.55 18.56 25,767 +0.02(+0.11%)
Jan 16, 2017 18.54 18.55 18.54 18.54 12,711 -0.01(-0.05%)
Jan 13, 2017 18.56 18.56 18.54 18.55 33,563 -0.02(-0.11%)
Jan 12, 2017 18.58 18.58 18.56 18.57 20,788 +0.01(+0.05%)
Jan 11, 2017 18.56 18.57 18.55 18.56 40,529 +0.00(+0.00%)
Jan 10, 2017 18.56 18.57 18.56 18.56 61,555 +0.00(+0.00%)
Jan 09, 2017 18.56 18.56 18.55 18.56 15,928 +0.00(+0.00%)
Jan 06, 2017 18.56 18.56 18.54 18.56 121,635 -0.01(-0.05%)
Jan 05, 2017 18.55 18.57 18.55 18.57 38,141 +0.02(+0.11%)
Jan 04, 2017 18.55 18.55 18.54 18.55 8,265 +0.01(+0.05%)
Jan 03, 2017 18.54 18.56 18.53 18.54 29,197 -0.02(-0.11%)
Dec 30, 2016 18.56 18.56 18.56 0 +0.01(+0.05%)
Dec 29, 2016 18.53 18.55 18.53 18.55 11,989 +0.04(+0.22%)
Dec 28, 2016 18.52 18.52 18.51 18.51 3,362 -0.04(-0.22%)
Dec 23, 2016 18.55 18.55 18.55 0 +0.01(+0.05%)
Dec 22, 2016 18.55 18.55 18.54 18.54 19,779 -0.01(-0.05%)
Dec 21, 2016 18.56 18.56 18.54 18.55 37,386 +0.00(+0.00%)
Dec 20, 2016 18.55 18.56 18.55 18.55 48,953 -0.01(-0.05%)
Dec 19, 2016 18.55 18.56 18.55 18.56 124,751 +0.01(+0.05%)
Dec 16, 2016 18.55 18.55 18.53 18.55 15,481 +0.00(+0.00%)
Dec 15, 2016 18.55 18.56 18.54 18.55 64,879 -0.01(-0.05%)
Dec 14, 2016 18.59 18.60 18.56 18.56 50,676 -0.01(-0.05%)
Dec 13, 2016 18.60 18.60 18.57 18.57 38,689 -0.02(-0.08%)
Dec 12, 2016 18.57 18.59 18.57 18.59 29,031 -0.00(-0.03%)
Dec 09, 2016 18.60 18.62 18.58 18.59 68,555 -0.03(-0.16%)
Dec 08, 2016 18.63 18.63 18.61 18.62 27,065 +0.00(+0.00%)
Dec 07, 2016 18.61 18.63 18.61 18.62 33,526 +0.01(+0.05%)
Dec 06, 2016 18.60 18.62 18.60 18.61 117,519 +0.01(+0.05%)
Dec 05, 2016 18.58 18.61 18.58 18.60 17,910 -0.01(-0.05%)
Dec 02, 2016 18.59 18.62 18.59 18.61 59,442 +0.02(+0.11%)
Dec 01, 2016 18.60 18.60 18.58 18.59 52,579 -0.03(-0.16%)
Nov 30, 2016 18.62 18.63 18.62 18.62 16,813 -0.01(-0.05%)
Nov 29, 2016 18.61 18.65 18.61 18.63 116,559 -0.01(-0.05%)
Nov 28, 2016 18.64 18.65 18.63 18.64 148,085 +0.02(+0.11%)
Nov 25, 2016 18.64 18.64 18.62 18.62 90,281 -0.01(-0.05%)
Nov 24, 2016 18.62 18.63 18.62 18.63 39,183 +0.00(+0.00%)
Nov 23, 2016 18.62 18.64 18.62 18.63 57,552 -0.06(-0.32%)
Nov 22, 2016 18.70 18.70 18.68 18.69 41,943 +0.02(+0.11%)
Nov 21, 2016 18.69 18.70 18.67 18.67 19,289 -0.01(-0.05%)
Nov 18, 2016 18.69 18.69 18.68 18.68 19,685 +0.00(+0.00%)
Nov 17, 2016 18.69 18.69 18.68 18.68 17,787 -0.01(-0.05%)
Nov 16, 2016 18.68 18.70 18.68 18.69 56,939 +0.01(+0.05%)
Nov 15, 2016 18.70 18.70 18.68 18.68 51,076 -0.02(-0.11%)
Nov 14, 2016 18.69 18.70 18.67 18.70 90,525 +0.01(+0.05%)
Nov 11, 2016 18.71 18.73 18.69 18.69 20,218 -0.01(-0.05%)
Nov 10, 2016 18.74 18.74 18.70 18.70 46,559 -0.04(-0.21%)
Nov 09, 2016 18.77 18.77 18.74 18.74 80,308 -0.05(-0.27%)
Nov 08, 2016 18.80 18.80 18.78 18.79 43,645 +0.00(+0.00%)
Nov 07, 2016 18.80 18.80 18.79 18.79 17,146 -0.02(-0.11%)
Nov 04, 2016 18.80 18.81 18.80 18.81 6,506 +0.02(+0.11%)
Nov 03, 2016 18.79 18.80 18.79 18.79 47,664 -0.01(-0.05%)
Nov 02, 2016 18.80 18.81 18.80 18.80 14,602 +0.00(+0.00%)
Nov 01, 2016 18.78 18.80 18.78 18.80 25,764 +0.01(+0.05%)
Oct 31, 2016 18.79 18.81 18.79 18.79 45,461 -0.01(-0.05%)
Oct 28, 2016 18.80 18.80 18.79 18.80 17,602 +0.01(+0.05%)
Oct 27, 2016 18.80 18.80 18.78 18.79 28,674 -0.02(-0.11%)
Oct 26, 2016 18.80 18.81 18.80 18.81 32,683 -0.01(-0.05%)
Oct 25, 2016 18.82 18.83 18.81 18.82 35,637 +0.00(+0.00%)
Oct 24, 2016 18.83 18.83 18.81 18.82 49,043 -0.05(-0.26%)
Oct 21, 2016 18.87 18.88 18.86 18.87 21,298 +0.02(+0.11%)
Oct 20, 2016 18.85 18.85 18.84 18.85 7,831 +0.03(+0.16%)
Oct 19, 2016 18.83 18.83 18.81 18.82 79,445 +0.00(+0.00%)
Oct 18, 2016 18.81 18.82 18.80 18.82 30,890 +0.01(+0.05%)
Oct 17, 2016 18.80 18.81 18.80 18.81 13,758 +0.01(+0.05%)
Oct 14, 2016 18.79 18.81 18.79 18.80 7,814 -0.02(-0.11%)
Oct 13, 2016 18.82 18.82 18.82 18.82 8,410 +0.02(+0.11%)
Oct 12, 2016 18.80 18.81 18.79 18.80 4,116 +0.00(+0.00%)
Oct 11, 2016 18.81 18.82 18.80 18.80 17,447 -0.02(-0.11%)
Oct 07, 2016 18.82 18.82 18.82 0 -0.01(-0.05%)
Oct 06, 2016 18.82 18.83 18.82 18.83 27,171 +0.00(+0.00%)
Oct 05, 2016 18.86 18.86 18.83 18.83 37,645 -0.02(-0.11%)
Oct 04, 2016 18.86 18.86 18.84 18.85 18,402 -0.02(-0.11%)
Oct 03, 2016 18.88 18.88 18.86 18.87 17,623 +0.00(+0.00%)
Sep 30, 2016 18.90 18.90 18.87 18.87 30,695 -0.02(-0.11%)
Sep 29, 2016 18.89 18.90 18.88 18.89 27,337 +0.01(+0.05%)
Sep 28, 2016 18.90 18.90 18.88 18.88 42,589 +0.00(+0.00%)
Sep 27, 2016 18.91 18.91 18.88 18.88 70,277 -0.01(-0.05%)
Sep 26, 2016 18.87 18.90 18.87 18.89 64,782 +0.02(+0.11%)
Sep 23, 2016 18.85 18.87 18.85 18.87 31,761 +0.04(+0.21%)
Sep 22, 2016 18.82 18.84 18.82 18.83 18,416 +0.00(+0.00%)
Sep 21, 2016 18.81 18.83 18.81 18.83 18,525 +0.01(+0.05%)
Sep 20, 2016 18.83 18.83 18.82 18.82 12,576 +0.01(+0.05%)
Sep 19, 2016 18.81 18.82 18.80 18.81 29,185 +0.00(+0.00%)
Sep 16, 2016 18.82 18.82 18.80 18.81 27,564 +0.01(+0.05%)
Sep 15, 2016 18.82 18.82 18.80 18.80 13,366 -0.02(-0.11%)
Sep 14, 2016 18.79 18.82 18.79 18.82 15,470 -0.01(-0.05%)
Sep 13, 2016 18.85 18.87 18.82 18.83 49,725 -0.03(-0.16%)
Sep 12, 2016 18.85 18.86 18.85 18.86 14,178 +0.00(+0.00%)
Sep 09, 2016 18.88 18.88 18.85 18.86 19,516 -0.01(-0.05%)
Sep 08, 2016 18.89 18.89 18.87 18.87 15,486 -0.03(-0.16%)
Sep 07, 2016 18.88 18.91 18.88 18.90 48,041 +0.03(+0.16%)
Sep 06, 2016 18.89 18.89 18.87 18.87 16,891 +0.01(+0.05%)
Sep 02, 2016 18.86 18.86 18.86 0 -0.03(-0.16%)
Sep 01, 2016 18.87 18.89 18.87 18.89 26,529 +0.01(+0.05%)
Aug 31, 2016 18.86 18.88 18.86 18.88 33,901 +0.02(+0.11%)
Aug 30, 2016 18.86 18.88 18.86 18.86 11,626 +0.00(+0.00%)
Aug 29, 2016 18.86 18.87 18.85 18.86 20,085 +0.01(+0.05%)
Aug 26, 2016 18.87 18.88 18.84 18.85 27,529 -0.01(-0.05%)
Aug 25, 2016 18.88 18.88 18.86 18.86 68,364 -0.02(-0.11%)
Aug 24, 2016 18.90 18.90 18.87 18.88 60,699 -0.06(-0.32%)
Aug 23, 2016 18.93 18.94 18.93 18.94 19,324 +0.01(+0.05%)
Aug 22, 2016 18.94 18.94 18.92 18.93 24,401 +0.02(+0.11%)
Aug 19, 2016 18.92 18.92 18.90 18.91 26,072 -0.00(-0.03%)
Aug 18, 2016 18.90 18.92 18.90 18.91 52,594 +0.00(+0.03%)
Aug 17, 2016 18.90 18.91 18.90 18.91 323,883 +0.00(+0.00%)
Aug 16, 2016 18.92 18.92 18.90 18.91 28,104 -0.02(-0.11%)
Aug 15, 2016 18.93 18.93 18.92 18.93 20,589 -0.01(-0.05%)
Aug 12, 2016 18.95 18.96 18.94 18.94 15,923 +0.02(+0.08%)
Aug 11, 2016 18.94 18.95 18.92 18.93 31,014 -0.02(-0.08%)
Aug 10, 2016 18.96 18.96 18.94 18.94 19,274 -0.00(-0.03%)
Aug 09, 2016 18.94 18.95 18.94 18.95 21,712 +0.00(+0.03%)
Aug 08, 2016 18.93 18.95 18.93 18.94 25,024 +0.01(+0.05%)
Aug 05, 2016 18.94 18.94 18.92 18.93 27,430 +0.00(+0.00%)
Aug 04, 2016 18.93 18.93 18.91 18.93 6,565 +0.02(+0.11%)
Aug 03, 2016 18.92 18.92 18.90 18.91 35,015 -0.01(-0.05%)
Aug 02, 2016 18.91 18.93 18.90 18.92 36,726 -0.02(-0.11%)
Jul 29, 2016 18.94 18.94 18.94 0 +0.03(+0.16%)
Jul 28, 2016 18.91 18.91 18.89 18.91 65,878 +0.02(+0.11%)
Jul 27, 2016 18.90 18.90 18.89 18.89 13,539 +0.00(+0.00%)
Jul 26, 2016 18.91 18.91 18.88 18.89 33,729 -0.01(-0.05%)
Jul 25, 2016 18.90 18.91 18.89 18.90 23,334 +0.00(+0.00%)
Jul 22, 2016 18.90 18.91 18.90 18.90 24,434 -0.04(-0.21%)
Jul 21, 2016 18.90 18.94 18.90 18.94 23,271 +0.01(+0.05%)
Jul 20, 2016 18.92 18.94 18.91 18.93 33,460 -0.01(-0.05%)
Jul 19, 2016 18.94 18.96 18.93 18.94 26,506 +0.01(+0.05%)
Jul 18, 2016 18.93 18.95 18.93 18.93 41,598 +0.00(+0.00%)
Jul 15, 2016 18.94 18.94 18.92 18.93 15,196 -0.03(-0.16%)
Jul 14, 2016 18.95 18.97 18.95 18.96 24,785 -0.02(-0.11%)
Jul 13, 2016 19.01 19.01 18.98 18.98 21,340 +0.02(+0.11%)
Jul 12, 2016 19.00 19.00 18.96 18.96 23,748 -0.04(-0.21%)
Jul 11, 2016 19.01 19.01 18.99 19.00 21,819 +0.00(+0.00%)
Jul 08, 2016 19.01 19.00 19.00 35,421 +0.00(+0.00%)
Jul 07, 2016 18.99 19.00 18.97 19.00 30,363 +0.01(+0.05%)
Jul 05, 2016 18.97 18.99 18.97 18.99 62,805 +0.03(+0.16%)
Jul 04, 2016 18.97 18.98 18.96 18.96 33,299 -0.01(-0.05%)
Jun 30, 2016 18.97 18.97 18.97 0 +0.03(+0.16%)
Jun 29, 2016 18.96 18.96 18.94 18.94 30,543 -0.01(-0.05%)
Jun 28, 2016 18.96 18.97 18.95 18.95 17,751 -0.01(-0.05%)
Jun 27, 2016 18.96 18.97 18.95 18.96 27,264 +0.04(+0.21%)
Jun 24, 2016 18.92 18.93 18.92 18.92 13,206 +0.03(+0.16%)
Jun 23, 2016 18.90 18.90 18.89 18.89 15,209 -0.01(-0.05%)
Jun 22, 2016 18.91 18.91 18.90 18.90 21,868 +0.00(+0.00%)
Jun 21, 2016 18.91 18.92 18.90 18.90 71,747 -0.02(-0.11%)
Jun 20, 2016 18.94 18.94 18.92 18.92 10,576 -0.02(-0.11%)
Jun 17, 2016 18.96 18.96 18.94 18.94 35,203 +0.00(+0.00%)
Jun 16, 2016 18.96 18.97 18.94 18.94 56,284 -0.01(-0.05%)
Jun 15, 2016 18.95 18.96 18.95 18.95 20,518 -0.05(-0.26%)
Jun 14, 2016 19.02 19.02 19.00 19.00 28,989 +0.00(+0.00%)
Jun 13, 2016 19.00 19.01 19.00 19.00 30,967 -0.01(-0.05%)
Jun 10, 2016 18.99 19.01 18.99 19.01 43,496 +0.02(+0.11%)
Jun 09, 2016 18.99 19.00 18.99 18.99 29,388 +0.01(+0.05%)
Jun 08, 2016 18.99 18.99 18.98 18.98 27,076 -0.01(-0.05%)
Jun 07, 2016 18.97 19.00 18.97 18.99 33,846 +0.00(+0.00%)
Jun 06, 2016 19.00 19.00 18.97 18.99 18,821 +0.00(+0.00%)
Jun 03, 2016 18.98 19.00 18.98 18.99 41,476 +0.03(+0.16%)
Jun 02, 2016 18.97 18.98 18.96 18.96 27,709 +0.01(+0.05%)
Jun 01, 2016 18.94 18.96 18.94 18.95 27,680 +0.02(+0.11%)
May 31, 2016 18.92 18.94 18.91 18.93 18,485 +0.01(+0.05%)
May 30, 2016 18.92 18.92 18.91 18.92 22,235 -0.01(-0.05%)
May 27, 2016 18.93 18.94 18.92 18.93 12,738 +0.00(+0.00%)
May 26, 2016 18.92 18.94 18.92 18.93 32,051 +0.01(+0.05%)
May 25, 2016 18.93 18.94 18.91 18.92 19,256 -0.01(-0.05%)
May 24, 2016 18.92 18.93 18.92 18.93 38,963 -0.07(-0.37%)
May 20, 2016 19.00 19.00 19.00 0 +0.03(+0.16%)
May 19, 2016 18.98 18.98 18.97 18.97 38,577 +0.00(+0.00%)
May 18, 2016 18.99 18.99 18.96 18.97 20,978 -0.03(-0.16%)
May 17, 2016 19.01 19.01 18.99 19.00 37,139 +0.00(+0.00%)
May 16, 2016 19.00 19.01 18.99 19.00 20,337 -0.01(-0.05%)
May 13, 2016 19.00 19.02 19.00 19.01 25,981 +0.01(+0.05%)
May 12, 2016 19.00 19.01 19.00 19.00 26,302 -0.01(-0.05%)
May 11, 2016 19.02 19.03 19.01 19.01 40,953 +0.00(+0.00%)
May 10, 2016 19.01 19.02 19.01 19.01 57,253 +0.00(+0.00%)
May 09, 2016 19.00 19.02 19.00 19.01 30,089 +0.00(+0.00%)
May 06, 2016 19.01 19.02 19.00 19.01 62,921 +0.02(+0.11%)
May 05, 2016 18.98 19.00 18.98 18.99 24,532 +0.01(+0.05%)
May 04, 2016 18.96 18.98 18.96 18.98 19,600 +0.02(+0.11%)
May 03, 2016 18.95 18.96 18.94 18.96 34,836 +0.02(+0.11%)
May 02, 2016 18.91 18.94 18.91 18.94 94,719 +0.00(+0.00%)
Apr 29, 2016 18.94 18.94 18.93 18.94 24,547 -0.01(-0.05%)
Apr 28, 2016 18.93 18.95 18.92 18.95 19,049 +0.01(+0.05%)
Apr 27, 2016 18.91 18.94 18.91 18.94 62,200 +0.03(+0.16%)
Apr 26, 2016 18.92 18.92 18.90 18.91 20,316 +0.01(+0.05%)
Apr 25, 2016 18.90 18.91 18.90 18.90 18,701 -0.02(-0.11%)
Apr 22, 2016 18.94 18.94 18.92 18.92 25,168 -0.08(-0.42%)
Apr 21, 2016 19.01 19.01 18.98 19.00 32,666 +0.01(+0.05%)
Apr 20, 2016 19.00 19.02 18.99 18.99 131,390 +0.00(+0.00%)
Apr 19, 2016 19.00 19.01 18.99 18.99 42,967 -0.01(-0.05%)
Apr 18, 2016 19.01 19.01 19.00 19.00 31,188 -0.02(-0.11%)
Apr 15, 2016 19.01 19.02 19.01 19.02 6,048 +0.02(+0.11%)
Apr 14, 2016 19.02 19.02 19.00 19.00 44,094 -0.01(-0.05%)
Apr 13, 2016 19.00 19.02 19.00 19.01 19,312 +0.00(+0.00%)
Apr 12, 2016 19.02 19.02 19.01 19.01 22,489 -0.01(-0.05%)
Apr 11, 2016 19.02 19.03 19.01 19.02 59,180 +0.00(+0.00%)
Apr 08, 2016 19.03 19.04 19.02 19.02 29,060 -0.03(-0.16%)
Apr 07, 2016 19.05 19.05 19.04 19.05 23,647 +0.02(+0.11%)
Apr 06, 2016 19.04 19.05 19.03 19.03 34,904 -0.03(-0.16%)
Apr 05, 2016 19.04 19.06 19.04 19.06 31,834 +0.02(+0.11%)
Apr 04, 2016 19.04 19.04 19.03 19.04 63,054 +0.00(+0.00%)
Apr 01, 2016 19.03 19.04 19.03 19.04 86,278 +0.02(+0.11%)
Mar 31, 2016 19.04 19.04 19.02 19.02 60,651 -0.02(-0.11%)
Mar 30, 2016 19.04 19.04 19.02 19.04 35,609 +0.00(+0.00%)
Mar 29, 2016 19.03 19.05 19.02 19.04 32,040 +0.02(+0.11%)
Mar 28, 2016 19.01 19.03 19.01 19.02 17,560 +0.01(+0.05%)
Mar 24, 2016 19.01 19.01 19.01 0 -0.01(-0.05%)
Mar 23, 2016 19.01 19.02 19.00 19.02 73,211 +0.02(+0.11%)
Mar 22, 2016 19.03 19.03 19.00 19.00 27,238 -0.02(-0.11%)
Mar 21, 2016 19.01 19.02 19.01 19.02 18,632 -0.01(-0.05%)
Mar 18, 2016 19.03 19.04 19.02 19.03 48,877 +0.00(+0.00%)
Mar 17, 2016 19.02 19.04 19.02 19.03 43,302 +0.02(+0.11%)
Mar 16, 2016 19.00 19.01 18.98 19.01 30,271 -0.04(-0.21%)
Mar 15, 2016 19.06 19.06 19.05 19.05 78,380 +0.00(+0.00%)
Mar 14, 2016 19.06 19.06 19.04 19.05 15,344 +0.01(+0.05%)
Mar 11, 2016 19.06 19.06 19.03 19.04 38,326 -0.03(-0.13%)
Mar 10, 2016 19.08 19.08 19.05 19.07 47,338 -0.01(-0.08%)
Mar 09, 2016 19.08 19.09 19.07 19.08 288,276 -0.02(-0.10%)
Mar 08, 2016 19.10 19.10 19.08 19.10 44,554 +0.03(+0.16%)
Mar 07, 2016 19.08 19.08 19.06 19.07 59,368 +0.00(+0.00%)
Mar 04, 2016 19.09 19.09 19.06 19.07 46,823 -0.02(-0.10%)
Mar 03, 2016 19.08 19.09 19.06 19.09 38,485 +0.02(+0.10%)
Mar 02, 2016 19.06 19.07 19.04 19.07 181,716 +0.00(+0.00%)
Mar 01, 2016 19.08 19.08 19.05 19.07 54,037 +0.00(+0.00%)
Feb 29, 2016 19.08 19.08 19.07 19.07 23,874 +0.00(+0.00%)
Feb 26, 2016 19.08 19.08 19.07 19.07 14,171 -0.00(-0.03%)
Feb 25, 2016 19.07 19.09 19.07 19.07 56,637 -0.02(-0.08%)
Feb 24, 2016 19.11 19.11 19.09 19.09 30,347 +0.00(+0.00%)
Feb 23, 2016 19.10 19.10 19.09 19.09 14,697 -0.01(-0.05%)
Feb 22, 2016 19.11 19.11 19.09 19.10 43,353 -0.05(-0.26%)
Feb 19, 2016 19.16 19.17 19.14 19.15 48,824 -0.01(-0.05%)
Feb 18, 2016 19.14 19.16 19.14 19.16 61,557 +0.03(+0.16%)
Feb 17, 2016 19.13 19.13 19.11 19.13 139,258 -0.01(-0.05%)
Feb 16, 2016 19.16 19.16 19.13 19.14 42,767 +0.00(+0.00%)
Feb 12, 2016 19.14 19.14 19.14 0 -0.06(-0.31%)
Feb 11, 2016 19.21 19.21 19.18 19.20 45,974 +0.00(+0.00%)
Feb 10, 2016 19.19 19.20 19.17 19.20 29,940 +0.01(+0.05%)
Feb 09, 2016 19.20 19.20 19.18 19.19 64,727 -0.01(-0.05%)
Feb 08, 2016 19.20 19.20 19.18 19.20 54,844 +0.02(+0.10%)
Feb 05, 2016 19.16 19.18 19.15 19.18 49,830 +0.02(+0.10%)
Feb 04, 2016 19.16 19.16 19.15 19.16 45,387 +0.01(+0.05%)
Feb 03, 2016 19.15 19.17 19.15 19.15 35,465 -0.02(-0.10%)
Feb 02, 2016 19.16 19.18 19.16 19.17 120,416 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.