Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.633	5.721	5.507	5.721	50,017,612	+0.08(+1.43%)
Jan 30, 2002	5.688	5.704	5.381	5.640	53,072,436	-0.12(-2.02%)
Jan 29, 2002	5.937	6.018	5.750	5.756	45,237,516	-0.20(-3.31%)
Jan 28, 2002	5.882	5.966	5.879	5.953	19,819,976	-0.01(-0.22%)
Jan 25, 2002	5.911	6.008	5.872	5.966	18,496,312	-0.01(-0.16%)
Jan 24, 2002	5.821	5.976	5.821	5.976	27,874,576	+0.13(+2.15%)
Jan 23, 2002	5.801	5.921	5.795	5.850	26,887,244	-0.01(-0.17%)
Jan 22, 2002	5.969	6.050	5.834	5.860	24,186,082	-0.13(-2.16%)
Jan 21, 2002	5.882	5.995	5.879	5.989	29,732,902	+0.00(+0.00%)
Jan 18, 2002	5.882	5.995	5.879	5.989	29,654,002	+0.05(+0.87%)
Jan 17, 2002	5.986	6.050	5.902	5.937	31,281,198	-0.03(-0.54%)
Jan 16, 2002	6.060	6.073	5.969	5.969	27,152,100	-0.11(-1.86%)
Jan 15, 2002	6.076	6.167	6.047	6.083	34,590,044	-0.03(-0.48%)
Jan 14, 2002	6.154	6.183	6.063	6.112	36,304,496	-0.06(-1.05%)
Jan 11, 2002	6.118	6.221	6.079	6.176	31,844,326	+0.07(+1.11%)
Jan 10, 2002	6.044	6.137	5.986	6.108	27,058,658	+0.25(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.