Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 141.73 143.35 141.31 143.31 66,254,872 +1.28(+0.90%)
Jan 30, 2023 143.97 144.56 141.88 142.02 64,387,584 -2.91(-2.01%)
Jan 27, 2023 142.17 146.22 142.10 144.93 71,042,008 +1.96(+1.37%)
Jan 26, 2023 142.19 143.26 140.93 142.98 54,376,028 +2.09(+1.48%)
Jan 25, 2023 139.93 141.46 137.86 140.89 66,130,204 -0.66(-0.47%)
Jan 24, 2023 139.34 142.18 139.34 141.56 66,541,016 +1.41(+1.01%)
Jan 23, 2023 137.18 142.34 136.96 140.15 82,487,688 +3.22(+2.35%)
Jan 20, 2023 134.36 137.08 133.30 136.93 80,775,400 +2.58(+1.92%)
Jan 19, 2023 133.16 135.32 132.86 134.35 58,617,400 +0.06(+0.04%)
Jan 18, 2023 135.89 137.66 134.11 134.29 70,065,608 -0.72(-0.54%)
Jan 17, 2023 133.91 136.35 133.21 135.01 63,970,348 +1.17(+0.88%)
Jan 13, 2023 131.13 134.00 130.76 133.84 58,207,652 +1.34(+1.01%)
Jan 12, 2023 132.97 133.34 130.54 132.50 71,816,824 -0.08(-0.06%)
Jan 11, 2023 130.35 132.60 129.57 132.58 69,874,312 +2.74(+2.11%)
Jan 10, 2023 129.37 130.37 127.25 129.84 64,243,484 +0.58(+0.45%)
Jan 09, 2023 129.57 132.50 129.00 129.26 71,218,248 +0.53(+0.41%)
Jan 06, 2023 125.15 129.40 124.04 128.74 88,359,920 +4.57(+3.68%)
Jan 05, 2023 126.26 126.90 123.91 124.17 81,627,208 -1.33(-1.06%)
Jan 04, 2023 126.02 127.78 124.23 125.50 89,524,896 +1.28(+1.03%)
Jan 03, 2023 129.39 130.01 123.32 124.22 112,769,664 -4.81(-3.73%)
Dec 30, 2022 127.53 129.06 126.56 129.02 77,565,208 +0.30(+0.23%)
Dec 29, 2022 127.12 129.59 126.86 128.72 76,147,048 +3.54(+2.83%)
Dec 28, 2022 128.78 130.13 125.01 125.18 85,955,440 -3.96(-3.07%)
Dec 27, 2022 130.48 130.51 127.84 129.14 69,846,816 -1.65(-1.26%)
Dec 23, 2022 129.86 131.34 128.59 130.79 64,335,868 -0.20(-0.15%)
Dec 22, 2022 133.10 133.30 129.08 131.00 78,567,416 -3.19(-2.38%)
Dec 21, 2022 131.74 135.53 131.51 134.19 86,822,384 +3.12(+2.38%)
Dec 20, 2022 130.16 132.01 128.68 131.06 78,263,024 -0.07(-0.05%)
Dec 19, 2022 133.85 133.94 130.09 131.13 80,235,784 -2.12(-1.59%)
Dec 16, 2022 135.40 136.37 132.48 133.25 161,673,888 -1.97(-1.46%)
Dec 15, 2022 139.79 140.48 134.76 135.23 100,032,736 -6.65(-4.69%)
Dec 14, 2022 143.99 145.29 139.84 141.87 83,006,096 -2.24(-1.55%)
Dec 13, 2022 148.10 148.57 142.89 144.11 94,833,432 +0.97(+0.68%)
Dec 12, 2022 141.37 143.15 139.74 143.14 71,081,776 +2.31(+1.64%)
Dec 09, 2022 141.01 144.21 139.59 140.83 76,816,640 -0.49(-0.34%)
Dec 08, 2022 141.03 142.17 139.78 141.32 62,659,712 +1.69(+1.21%)
Dec 07, 2022 140.86 142.03 138.69 139.62 70,335,040 -1.95(-1.38%)
Dec 06, 2022 145.70 145.93 140.60 141.58 65,283,484 -3.69(-2.54%)
Dec 05, 2022 146.39 149.51 144.41 145.26 69,410,032 -1.17(-0.80%)
Dec 02, 2022 144.60 146.62 144.29 146.43 66,223,888 -0.49(-0.34%)
Dec 01, 2022 146.83 147.74 145.24 146.93 71,858,968 +0.28(+0.19%)
Nov 30, 2022 140.08 147.33 139.24 146.65 112,651,408 +6.80(+4.86%)
Nov 29, 2022 142.94 143.46 139.04 139.85 84,461,648 -3.02(-2.11%)
Nov 28, 2022 143.79 145.27 142.04 142.87 69,932,928 -3.85(-2.63%)
Nov 25, 2022 146.92 147.49 145.75 146.73 35,542,932 -2.93(-1.96%)
Nov 23, 2022 148.06 150.41 147.95 149.66 58,851,164 +0.88(+0.59%)
Nov 22, 2022 146.75 149.02 145.55 148.78 52,207,672 +2.15(+1.47%)
Nov 21, 2022 148.76 148.97 146.34 146.63 59,199,924 -3.25(-2.17%)
Nov 18, 2022 150.88 151.28 148.57 149.88 75,535,464 +0.56(+0.38%)
Nov 17, 2022 145.06 150.07 144.84 149.31 81,072,776 +1.91(+1.30%)
Nov 16, 2022 147.74 148.47 145.91 147.40 64,777,032 -1.24(-0.83%)
Nov 15, 2022 150.79 152.16 147.18 148.64 90,644,480 +1.74(+1.19%)
Nov 14, 2022 147.58 148.88 146.05 146.90 74,001,024 -1.41(-0.95%)
Nov 11, 2022 144.46 148.61 143.02 148.30 94,864,984 +2.80(+1.93%)
Nov 10, 2022 139.92 145.50 138.20 145.50 119,818,480 +11.89(+8.90%)
Nov 09, 2022 137.21 137.26 133.34 133.61 75,496,408 -4.59(-3.32%)
Nov 08, 2022 139.10 140.11 136.21 138.20 91,223,896 +0.57(+0.42%)
Nov 07, 2022 135.83 137.85 134.41 137.62 84,024,176 +0.53(+0.39%)
Nov 04, 2022 140.76 141.34 133.13 137.09 142,142,416 -0.27(-0.19%)
Nov 03, 2022 140.50 141.23 137.23 137.36 98,947,680 -6.08(-4.24%)
Nov 02, 2022 147.32 143.41 143.44 94,573,904 -5.56(-3.73%)
Nov 01, 2022 153.38 153.74 147.50 149.00 81,232,256 -2.66(-1.75%)
Oct 31, 2022 151.47 152.55 150.25 151.66 99,102,480 -2.37(-1.54%)
Oct 28, 2022 146.57 155.77 146.20 154.03 166,591,312 +10.82(+7.56%)
Oct 27, 2022 146.44 147.41 142.55 143.21 110,172,192 -4.50(-3.05%)
Oct 26, 2022 149.30 150.32 146.42 147.71 89,359,032 -2.96(-1.96%)
Oct 25, 2022 148.44 150.82 147.72 150.67 75,458,432 +2.86(+1.93%)
Oct 24, 2022 145.56 148.58 144.40 147.81 76,806,944 +2.16(+1.48%)
Oct 21, 2022 141.30 146.23 141.08 145.65 87,623,496 +3.84(+2.71%)
Oct 20, 2022 141.45 144.29 141.09 141.82 65,193,320 -0.46(-0.33%)
Oct 19, 2022 140.13 143.36 139.95 142.28 62,403,984 +0.11(+0.08%)
Oct 18, 2022 143.89 145.09 139.07 142.17 100,147,792 +1.33(+0.94%)
Oct 17, 2022 139.52 141.33 138.73 140.85 86,334,472 +3.99(+2.91%)
Oct 14, 2022 142.73 142.93 136.67 136.86 89,809,920 -4.56(-3.22%)
Oct 13, 2022 133.51 142.01 132.90 141.42 114,569,664 +4.60(+3.36%)
Oct 12, 2022 137.60 138.82 136.64 136.82 71,232,984 -0.63(-0.46%)
Oct 11, 2022 138.37 139.80 136.70 137.46 77,858,592 -1.42(-1.03%)
Oct 10, 2022 138.88 140.33 137.05 138.88 75,698,320 +0.33(+0.24%)
Oct 07, 2022 140.98 141.53 137.91 138.55 86,878,896 -5.28(-3.67%)
Oct 06, 2022 144.21 145.92 143.63 143.83 69,090,184 -0.96(-0.66%)
Oct 05, 2022 142.49 145.76 141.44 144.79 80,295,016 +0.30(+0.21%)
Oct 04, 2022 143.44 144.62 142.68 144.50 89,268,920 +3.61(+2.56%)
Oct 03, 2022 136.69 141.50 136.17 140.89 115,516,504 +4.20(+3.07%)
Sep 30, 2022 139.73 141.53 136.51 136.68 126,311,312 -4.23(-3.00%)
Sep 29, 2022 144.50 145.11 139.14 140.92 129,477,104 -7.28(-4.91%)
Sep 28, 2022 146.02 148.99 143.25 148.20 148,541,952 -1.90(-1.27%)
Sep 27, 2022 151.06 153.02 148.30 150.09 85,321,648 +0.98(+0.66%)
Sep 26, 2022 148.02 152.08 148.00 149.12 94,313,632 +0.34(+0.23%)
Sep 23, 2022 149.53 149.81 146.93 148.78 97,095,352 -2.28(-1.51%)
Sep 22, 2022 150.71 152.78 149.25 151.06 87,575,728 -0.97(-0.64%)
Sep 21, 2022 155.61 157.00 151.91 152.03 102,737,432 -3.15(-2.03%)
Sep 20, 2022 151.72 156.34 151.40 155.18 108,816,016 +2.39(+1.57%)
Sep 19, 2022 147.67 152.86 147.46 152.78 82,362,112 +3.74(+2.51%)
Sep 16, 2022 149.55 149.69 146.74 149.05 166,708,320 -1.65(-1.10%)
Sep 15, 2022 152.95 153.54 149.72 150.70 91,382,568 -2.91(-1.89%)
Sep 14, 2022 153.09 155.38 151.93 153.61 88,958,008 +1.45(+0.96%)
Sep 13, 2022 158.15 158.78 151.69 152.15 123,975,672 -9.49(-5.87%)
Sep 12, 2022 157.84 162.46 157.55 161.64 106,068,624 +5.99(+3.85%)
Sep 09, 2022 153.76 156.09 153.05 155.64 68,938,048 +2.88(+1.88%)
Sep 08, 2022 152.94 154.64 151.00 152.76 85,806,344 -1.48(-0.96%)
Sep 07, 2022 153.12 154.95 151.92 154.25 88,378,584 +1.41(+0.93%)
Sep 06, 2022 154.75 155.37 152.00 152.83 74,616,456 -1.27(-0.82%)
Sep 02, 2022 158.00 158.60 153.26 154.10 77,987,040 -2.13(-1.36%)
Sep 01, 2022 154.92 156.68 152.97 156.23 75,010,008 +0.73(+0.47%)
Aug 31, 2022 158.54 158.82 155.42 155.50 88,848,304 -1.67(-1.06%)
Aug 30, 2022 160.35 160.78 155.99 157.17 78,727,952 -2.44(-1.53%)
Aug 29, 2022 159.38 161.11 158.07 159.61 74,091,088 -2.22(-1.37%)
Aug 26, 2022 168.70 169.17 161.76 161.82 79,924,912 -6.34(-3.77%)
Aug 25, 2022 166.93 168.27 166.50 168.16 51,753,300 +2.47(+1.49%)
Aug 24, 2022 165.48 166.26 164.42 165.69 54,521,760 +0.30(+0.18%)
Aug 23, 2022 165.25 166.86 164.82 165.40 54,725,200 -0.34(-0.20%)
Aug 22, 2022 167.83 168.00 165.30 165.73 69,754,936 -3.91(-2.30%)
Aug 19, 2022 171.13 171.83 169.43 169.64 71,126,776 -2.60(-1.51%)
Aug 18, 2022 171.84 172.98 171.22 172.24 62,948,144 -0.40(-0.23%)
Aug 17, 2022 170.87 174.22 170.68 172.63 80,287,128 +1.50(+0.88%)
Aug 16, 2022 170.88 171.80 169.78 171.13 56,943,700 -0.16(-0.09%)
Aug 15, 2022 169.64 171.49 169.47 171.29 54,657,472 +1.08(+0.63%)
Aug 12, 2022 167.96 170.28 167.54 170.21 68,795,248 +3.57(+2.14%)
Aug 11, 2022 168.19 169.11 166.34 166.64 57,756,404 -0.74(-0.44%)
Aug 10, 2022 165.84 167.48 165.07 167.38 70,911,216 +4.27(+2.62%)
Aug 09, 2022 162.22 164.00 161.46 163.11 64,082,504 +0.05(+0.03%)
Aug 08, 2022 164.54 165.97 162.40 163.06 60,982,748 -0.47(-0.29%)
Aug 05, 2022 161.42 164.03 161.21 163.54 57,327,260 -0.23(-0.14%)
Aug 04, 2022 163.96 165.13 162.40 163.76 56,142,748 -0.32(-0.19%)
Aug 03, 2022 158.85 164.53 158.77 164.08 83,497,160 +6.04(+3.82%)
Aug 02, 2022 158.12 160.41 157.66 158.03 60,625,408 -1.48(-0.93%)
Aug 01, 2022 159.02 161.57 158.90 159.52 68,650,264 -0.99(-0.62%)
Jul 29, 2022 159.25 161.61 157.53 160.50 103,325,520 +5.10(+3.28%)
Jul 28, 2022 155.04 155.69 152.50 155.41 82,142,160 +0.55(+0.36%)
Jul 27, 2022 150.70 155.39 150.28 154.85 79,572,328 +5.12(+3.42%)
Jul 26, 2022 150.38 151.19 148.94 149.73 55,734,108 -1.36(-0.90%)
Jul 25, 2022 152.11 153.13 150.40 151.09 54,234,784 -1.10(-0.72%)
Jul 22, 2022 153.47 154.35 151.52 152.19 67,914,232 -1.26(-0.82%)
Jul 21, 2022 152.59 153.65 150.06 153.45 65,851,640 +2.31(+1.53%)
Jul 20, 2022 149.25 151.82 148.51 151.14 65,613,316 +2.00(+1.34%)
Jul 19, 2022 146.09 149.36 145.10 149.14 83,912,120 +3.88(+2.67%)
Jul 18, 2022 148.88 149.70 144.89 145.25 82,376,664 -3.06(-2.06%)
Jul 15, 2022 147.93 149.00 146.37 148.32 77,390,232 +1.68(+1.15%)
Jul 14, 2022 142.30 147.11 141.48 146.64 79,059,216 +2.94(+2.05%)
Jul 13, 2022 141.22 144.64 140.37 143.69 72,335,752 -0.37(-0.25%)
Jul 12, 2022 143.96 146.62 143.26 144.06 78,525,632 +0.98(+0.68%)
Jul 11, 2022 143.87 144.83 142.00 143.08 64,072,716 -2.14(-1.48%)
Jul 08, 2022 143.47 145.73 143.21 145.22 65,359,328 +0.68(+0.47%)
Jul 07, 2022 141.52 144.74 141.51 144.54 67,049,464 +3.39(+2.40%)
Jul 06, 2022 139.61 142.34 139.34 141.16 74,931,440 +1.34(+0.96%)
Jul 05, 2022 136.07 139.86 135.24 139.81 74,308,600 +2.60(+1.89%)
Jul 01, 2022 134.36 137.32 133.99 137.22 72,062,992 +2.18(+1.62%)
Jun 30, 2022 135.56 136.65 132.12 135.03 100,216,272 -2.48(-1.80%)
Jun 29, 2022 135.76 138.93 134.98 137.51 67,138,552 +1.77(+1.30%)
Jun 28, 2022 140.38 141.65 135.63 135.74 68,114,248 -4.17(-2.98%)
Jun 27, 2022 140.94 141.72 139.22 139.91 74,239,480 -0.12(-0.08%)
Jun 24, 2022 138.17 140.16 138.04 140.03 90,551,384 +3.47(+2.54%)
Jun 23, 2022 135.13 136.88 133.96 136.56 73,286,896 +2.88(+2.16%)
Jun 22, 2022 133.13 136.06 132.26 133.68 74,741,824 -0.51(-0.38%)
Jun 21, 2022 131.77 135.37 131.67 134.19 82,053,024 +4.26(+3.28%)
Jun 17, 2022 128.46 131.44 128.21 129.94 136,422,064 +1.48(+1.15%)
Jun 16, 2022 130.45 130.76 127.45 128.45 112,037,560 -5.30(-3.97%)
Jun 15, 2022 132.63 135.65 130.53 133.76 92,618,136 +2.64(+2.01%)
Jun 14, 2022 131.49 132.24 129.88 131.12 85,731,104 +0.87(+0.67%)
Jun 13, 2022 131.23 133.53 129.82 130.25 123,632,608 -5.19(-3.83%)
Jun 10, 2022 138.55 139.02 135.37 135.44 92,748,200 -5.44(-3.86%)
Jun 09, 2022 145.26 146.12 140.77 140.88 70,275,592 -5.25(-3.60%)
Jun 08, 2022 146.75 148.02 145.64 146.13 54,596,248 -0.74(-0.50%)
Jun 07, 2022 142.57 147.16 142.32 146.87 68,611,696 +2.54(+1.76%)
Jun 06, 2022 145.22 146.74 143.11 144.34 72,438,312 +0.75(+0.52%)
Jun 03, 2022 145.09 146.14 142.68 143.59 89,677,640 -5.76(-3.86%)
Jun 02, 2022 146.00 149.40 145.05 149.34 73,189,936 +2.47(+1.68%)
Jun 01, 2022 148.05 149.87 145.86 146.87 75,137,376 -0.13(-0.09%)
May 31, 2022 147.23 148.80 145.03 147.00 104,964,336 -0.79(-0.53%)
May 27, 2022 143.59 147.83 143.47 147.79 92,567,840 +5.79(+4.08%)
May 26, 2022 135.69 142.56 135.45 142.00 91,754,336 +3.22(+2.32%)
May 25, 2022 136.72 140.03 136.63 138.78 93,589,816 +0.16(+0.11%)
May 24, 2022 139.06 140.22 135.63 138.63 105,358,096 -2.72(-1.92%)
May 23, 2022 136.09 141.49 135.95 141.34 119,091,104 +5.45(+4.01%)
May 20, 2022 137.37 138.96 130.97 135.89 137,460,640 +0.24(+0.17%)
May 19, 2022 138.15 139.91 134.91 135.65 137,713,536 -3.43(-2.46%)
May 18, 2022 145.04 145.54 138.17 139.08 110,887,952 -8.32(-5.64%)
May 17, 2022 147.02 147.92 144.87 147.40 79,446,904 +3.66(+2.54%)
May 16, 2022 143.75 145.70 142.40 143.74 87,665,536 -1.55(-1.07%)
May 13, 2022 142.81 146.28 141.34 145.29 115,416,760 +4.49(+3.19%)
May 12, 2022 141.01 144.40 137.09 140.80 184,701,360 -3.89(-2.69%)
May 11, 2022 151.60 153.53 144.01 144.69 144,873,968 -7.91(-5.18%)
May 10, 2022 153.60 154.81 151.04 152.60 116,749,896 +2.42(+1.61%)
May 09, 2022 153.02 153.91 149.62 150.18 133,697,800 -5.16(-3.32%)
May 06, 2022 154.08 157.47 152.28 155.34 117,677,360 +0.73(+0.47%)
May 05, 2022 161.59 161.82 152.81 154.61 132,235,488 -9.12(-5.57%)
May 04, 2022 157.47 164.18 157.06 163.73 110,329,424 +6.45(+4.10%)
May 03, 2022 155.97 158.49 154.16 157.28 90,180,496 +1.50(+0.96%)
May 02, 2022 154.55 156.05 151.16 155.78 125,056,016 +0.31(+0.20%)
Apr 29, 2022 159.61 163.91 155.08 155.47 133,914,024 -5.91(-3.66%)
Apr 28, 2022 157.05 162.25 156.74 161.38 131,560,264 +6.97(+4.52%)
Apr 27, 2022 153.76 157.59 153.24 154.41 89,225,840 -0.23(-0.15%)
Apr 26, 2022 160.01 160.10 154.56 154.64 96,813,848 -6.00(-3.73%)
Apr 25, 2022 158.90 160.92 156.27 160.63 97,345,608 +1.08(+0.67%)
Apr 22, 2022 164.16 165.55 159.27 159.56 86,353,656 -4.57(-2.78%)
Apr 21, 2022 166.58 169.16 163.62 164.12 88,402,392 -0.80(-0.48%)
Apr 20, 2022 166.43 166.55 163.81 164.92 68,848,448 -0.17(-0.10%)
Apr 19, 2022 162.74 165.50 161.65 165.09 68,700,888 +2.30(+1.41%)
Apr 18, 2022 161.66 164.30 161.31 162.79 69,902,944 -0.22(-0.13%)
Apr 14, 2022 168.27 168.91 162.76 163.01 76,385,512 -5.04(-3.00%)
Apr 13, 2022 165.08 168.68 164.47 168.05 71,564,840 +2.70(+1.63%)
Apr 12, 2022 165.70 167.53 164.34 165.35 80,327,464 +1.88(+1.15%)
Apr 11, 2022 166.38 166.70 163.22 163.46 73,182,872 -4.28(-2.55%)
Apr 08, 2022 169.41 169.41 166.87 167.74 77,657,496 -2.02(-1.19%)
Apr 07, 2022 168.80 170.97 167.51 169.77 78,675,904 +0.31(+0.18%)
Apr 06, 2022 169.98 171.24 167.78 169.46 90,232,576 -3.19(-1.84%)
Apr 05, 2022 175.05 175.84 172.01 172.65 74,457,056 -3.33(-1.89%)
Apr 04, 2022 172.16 176.03 172.03 175.98 77,576,928 +4.07(+2.37%)
Apr 01, 2022 171.63 172.47 169.57 171.91 79,852,904 -0.29(-0.17%)
Mar 31, 2022 175.39 175.57 171.99 172.20 104,533,880 -3.12(-1.78%)
Mar 30, 2022 176.09 177.13 174.26 175.32 94,017,224 -1.17(-0.66%)
Mar 29, 2022 174.25 176.54 173.91 176.49 102,149,080 +3.31(+1.91%)
Mar 28, 2022 169.79 173.31 169.63 173.18 91,590,912 +0.86(+0.50%)
Mar 25, 2022 171.48 172.86 170.37 172.32 81,673,176 +0.65(+0.38%)
Mar 24, 2022 168.70 171.74 167.86 171.67 91,341,368 +3.81(+2.27%)
Mar 23, 2022 165.67 170.26 165.34 167.86 99,379,864 +1.37(+0.82%)
Mar 22, 2022 163.23 167.08 162.63 166.49 82,958,096 +3.39(+2.08%)
Mar 21, 2022 161.25 164.06 160.77 163.10 97,099,648 +1.38(+0.85%)
Mar 18, 2022 158.30 162.21 157.56 161.72 126,463,520 +3.31(+2.09%)
Mar 17, 2022 156.42 158.78 155.46 158.40 76,642,448 +1.01(+0.64%)
Mar 16, 2022 154.88 157.79 152.33 157.39 103,842,656 +4.44(+2.90%)
Mar 15, 2022 148.82 153.42 148.31 152.95 94,215,096 +4.41(+2.97%)
Mar 14, 2022 149.36 151.99 148.03 148.54 110,162,472 -4.05(-2.66%)
Mar 11, 2022 156.74 157.08 152.37 152.60 98,327,120 -3.74(-2.39%)
Mar 10, 2022 157.99 158.18 153.83 156.33 106,809,792 -4.37(-2.72%)
Mar 09, 2022 159.25 161.16 157.21 160.70 92,595,472 +5.43(+3.50%)
Mar 08, 2022 156.63 160.63 153.65 155.27 132,826,224 -1.84(-1.17%)
Mar 07, 2022 161.11 162.74 156.85 157.10 97,561,592 -3.82(-2.37%)
Mar 04, 2022 162.22 163.27 159.86 160.92 84,992,168 -3.02(-1.84%)
Mar 03, 2022 166.15 166.58 163.27 163.94 77,405,608 -0.32(-0.20%)
Mar 02, 2022 162.12 165.05 160.70 164.26 80,777,048 +3.31(+2.06%)
Mar 01, 2022 162.43 164.29 159.74 160.95 84,528,168 -1.89(-1.16%)
Feb 28, 2022 160.81 163.13 160.28 162.84 96,256,328 +0.27(+0.16%)
Feb 25, 2022 161.58 162.84 159.37 162.58 93,260,664 +2.08(+1.30%)
Feb 24, 2022 150.47 160.60 149.90 160.50 142,989,232 +2.63(+1.67%)
Feb 23, 2022 163.26 163.86 157.55 157.86 91,039,880 -4.19(-2.59%)
Feb 22, 2022 162.70 164.39 159.91 162.05 92,378,296 -2.94(-1.78%)
Feb 18, 2022 164.99 0 -1.56(-0.94%)
Feb 17, 2022 168.67 169.54 166.15 166.55 70,445,896 -2.96(-1.75%)
Feb 16, 2022 169.48 170.95 167.70 169.51 61,977,364 -0.90(-0.53%)
Feb 15, 2022 168.61 170.56 167.90 170.41 65,056,128 +3.86(+2.32%)
Feb 14, 2022 165.06 167.24 164.26 166.55 87,303,528 -0.09(-0.06%)
Feb 11, 2022 169.95 170.69 165.72 166.64 100,068,304 -3.10(-1.83%)
Feb 10, 2022 171.74 173.06 169.18 169.75 91,976,424 -4.10(-2.36%)
Feb 09, 2022 173.62 174.21 172.49 173.85 72,228,648 +1.43(+0.83%)
Feb 08, 2022 169.36 172.93 169.06 172.42 75,832,800 +3.13(+1.85%)
Feb 07, 2022 170.48 171.55 168.59 169.29 78,286,808 -0.72(-0.42%)
Feb 04, 2022 169.31 171.70 168.33 170.01 83,622,176 -0.29(-0.17%)
Feb 03, 2022 171.85 169.53 170.30 90,621,416 -2.64(-1.53%)
Feb 02, 2022 172.11 173.23 170.72 172.94 85,962,168 +0.96(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.