Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.81 JPY -0.22 (-0.14%)
Streaming Realtime Price Updated: 7:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 130.11 130.12 130.06 130.08 3,423 -0.31(-0.24%)
Jan 30, 2023 130.45 130.42 130.36 130.39 12,348 +0.56(+0.43%)
Jan 29, 2023 129.71 129.89 129.78 129.83 2,625 -0.02(-0.01%)
Jan 27, 2023 130.22 130.27 129.50 129.85 378,695 -0.21(-0.16%)
Jan 26, 2023 130.22 130.20 130.05 130.06 21,948 +0.73(+0.56%)
Jan 25, 2023 129.59 129.51 129.31 129.33 14,873 -0.82(-0.63%)
Jan 24, 2023 130.17 130.16 130.04 130.15 7,592 -0.37(-0.28%)
Jan 23, 2023 130.67 130.62 130.50 130.52 5,895 +1.07(+0.83%)
Jan 22, 2023 129.47 129.64 129.45 129.45 1,635 -0.06(-0.04%)
Jan 20, 2023 128.43 130.61 128.35 129.50 426,507 +1.13(+0.88%)
Jan 19, 2023 128.43 128.48 128.36 128.37 10,005 -0.20(-0.16%)
Jan 18, 2023 128.92 128.84 128.57 128.57 10,239 +0.32(+0.25%)
Jan 17, 2023 128.14 128.30 128.22 128.25 8,698 -0.03(-0.02%)
Jan 16, 2023 128.55 128.49 128.23 128.28 12,346 +0.23(+0.18%)
Jan 15, 2023 127.82 128.06 127.78 128.04 2,636 +0.20(+0.15%)
Jan 13, 2023 129.30 129.42 127.47 127.85 513,775 -1.47(-1.14%)
Jan 12, 2023 129.30 129.42 129.25 129.32 8,295 -2.69(-2.04%)
Jan 11, 2023 132.49 132.43 131.94 132.01 11,546 -0.18(-0.14%)
Jan 10, 2023 132.24 132.23 132.16 132.19 11,362 +0.36(+0.27%)
Jan 09, 2023 131.89 131.92 131.76 131.83 8,045 -0.19(-0.14%)
Jan 08, 2023 131.93 132.28 131.96 132.02 3,959 -0.08(-0.06%)
Jan 06, 2023 133.41 134.77 132.00 132.10 496,531 -1.32(-0.99%)
Jan 05, 2023 133.41 133.52 133.38 133.42 8,900 +1.09(+0.82%)
Jan 04, 2023 132.64 132.46 132.33 132.33 5,470 +1.13(+0.86%)
Jan 03, 2023 131.02 131.25 130.99 131.20 9,850 +0.15(+0.12%)
Jan 02, 2023 130.68 131.40 130.54 131.05 6,152 -0.07(-0.05%)
Dec 30, 2022 131.12 0 -1.94(-1.46%)
Dec 29, 2022 133.03 133.09 132.93 133.06 14,083 -1.12(-0.83%)
Dec 28, 2022 134.48 134.37 134.14 134.18 8,179 +0.72(+0.54%)
Dec 27, 2022 133.50 133.53 133.44 133.47 3,527 +0.67(+0.50%)
Dec 26, 2022 132.88 132.92 132.76 132.80 3,875 -0.03(-0.02%)
Dec 23, 2022 132.83 0 +0.62(+0.47%)
Dec 22, 2022 132.34 132.44 132.21 132.21 10,829 -0.13(-0.10%)
Dec 21, 2022 132.46 132.39 132.28 132.34 12,877 +0.36(+0.27%)
Dec 20, 2022 131.70 132.00 131.73 131.98 5,777 -4.89(-3.57%)
Dec 19, 2022 136.91 136.99 136.86 136.86 7,304 +0.62(+0.45%)
Dec 18, 2022 135.88 136.40 136.15 136.25 2,584 -0.46(-0.34%)
Dec 16, 2022 137.77 137.80 136.30 136.71 412,695 -1.04(-0.76%)
Dec 15, 2022 137.77 137.80 137.75 137.75 3,106 +2.49(+1.84%)
Dec 14, 2022 135.47 135.48 135.24 135.26 12,311 -0.38(-0.28%)
Dec 13, 2022 135.60 135.64 135.44 135.64 10,146 -1.97(-1.44%)
Dec 12, 2022 137.65 137.62 137.50 137.62 13,563 +0.88(+0.64%)
Dec 11, 2022 136.61 136.75 136.57 136.74 2,571 +0.16(+0.12%)
Dec 09, 2022 136.69 136.90 135.61 136.58 428,873 +0.00(+0.00%)
Dec 08, 2022 136.69 136.66 136.52 136.58 11,865 +0.16(+0.12%)
Dec 07, 2022 136.61 136.48 136.40 136.42 11,465 -0.49(-0.36%)
Dec 06, 2022 137.05 137.00 136.85 136.91 16,037 +0.26(+0.19%)
Dec 05, 2022 136.78 136.84 136.60 136.65 8,723 +2.11(+1.57%)
Dec 04, 2022 134.36 134.59 134.34 134.54 3,598 +0.27(+0.20%)
Dec 02, 2022 135.32 135.97 133.62 134.27 493,409 -0.87(-0.64%)
Dec 01, 2022 135.32 135.38 135.11 135.14 8,262 -2.65(-1.92%)
Nov 30, 2022 138.03 138.07 137.72 137.79 7,750 -0.96(-0.69%)
Nov 29, 2022 138.71 138.79 138.66 138.75 10,570 -0.02(-0.01%)
Nov 28, 2022 138.92 138.96 138.75 138.77 5,782 -0.54(-0.38%)
Nov 27, 2022 139.30 139.39 139.24 139.31 1,414 +0.13(+0.09%)
Nov 25, 2022 138.61 139.59 138.38 139.18 347,075 +0.49(+0.35%)
Nov 24, 2022 138.61 138.75 138.57 138.69 2,908 -0.64(-0.46%)
Nov 23, 2022 139.59 139.58 139.29 139.33 5,223 -1.88(-1.33%)
Nov 22, 2022 141.21 141.22 141.15 141.21 8,919 -0.86(-0.60%)
Nov 21, 2022 142.12 142.11 142.05 142.07 8,031 +1.81(+1.29%)
Nov 20, 2022 140.23 140.37 140.18 140.26 2,355 -0.12(-0.08%)
Nov 18, 2022 140.19 140.50 139.63 140.38 404,831 +0.15(+0.10%)
Nov 17, 2022 140.19 140.29 140.20 140.24 15,560 +0.87(+0.62%)
Nov 16, 2022 139.53 139.52 139.34 139.37 11,178 +0.45(+0.32%)
Nov 15, 2022 139.26 139.29 138.89 138.92 11,294 -1.19(-0.85%)
Nov 14, 2022 139.87 140.19 140.00 140.11 7,072 +0.66(+0.47%)
Nov 13, 2022 139.73 139.33 139.45 3,869 +0.72(+0.52%)
Nov 11, 2022 140.93 142.48 138.47 138.72 555,133 -2.75(-1.94%)
Nov 10, 2022 140.93 142.01 141.43 141.47 16,588 -4.90(-3.35%)
Nov 09, 2022 146.40 146.46 146.37 146.37 7,645 +1.01(+0.70%)
Nov 08, 2022 145.65 145.67 145.29 145.36 10,921 -1.32(-0.90%)
Nov 07, 2022 146.57 146.68 146.56 146.68 8,601 -0.19(-0.13%)
Nov 06, 2022 147.16 147.00 146.85 146.87 7,776 +0.22(+0.15%)
Nov 04, 2022 148.16 148.40 146.56 146.65 361,415 -1.63(-1.10%)
Nov 03, 2022 148.16 148.29 148.15 148.28 10,844 +0.29(+0.20%)
Nov 02, 2022 147.87 148.00 147.92 147.99 16,207 -0.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.