Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.48 13.47 13.48 0 -0.05(-0.38%)
Jan 30, 2017 13.54 13.51 13.54 0 +0.05(+0.38%)
Jan 29, 2017 13.47 13.48 13.47 13.48 0 +0.01(+0.10%)
Jan 27, 2017 13.47 13.47 13.47 13.47 0 +0.11(+0.79%)
Jan 26, 2017 13.37 13.36 13.37 0 +0.13(+1.02%)
Jan 25, 2017 13.23 13.23 13.23 0 -0.13(-0.97%)
Jan 24, 2017 13.38 13.36 13.36 0 -0.10(-0.77%)
Jan 23, 2017 13.49 13.46 13.46 0 -0.18(-1.31%)
Jan 22, 2017 13.64 13.59 13.64 0 +0.05(+0.36%)
Jan 20, 2017 13.56 13.63 13.51 13.59 0 +0.01(+0.04%)
Jan 19, 2017 13.56 13.59 13.56 13.59 0 -0.04(-0.30%)
Jan 18, 2017 13.63 13.63 13.63 13.63 0 +0.17(+1.25%)
Jan 17, 2017 13.47 13.47 13.46 13.46 0 -0.22(-1.63%)
Jan 16, 2017 13.67 13.69 13.67 13.69 0 +0.16(+1.15%)
Jan 15, 2017 13.51 13.53 13.51 13.53 0 +0.02(+0.12%)
Jan 13, 2017 13.51 13.57 13.45 13.51 0 -0.02(-0.18%)
Jan 12, 2017 13.51 13.54 13.51 13.54 0 -0.20(-1.47%)
Jan 11, 2017 13.74 13.74 13.74 13.74 0 +0.01(+0.08%)
Jan 10, 2017 13.74 13.74 13.73 13.73 0 +0.07(+0.55%)
Jan 09, 2017 13.66 13.66 13.65 13.65 0 -0.09(-0.62%)
Jan 08, 2017 13.74 13.74 13.74 13.74 0 -0.01(-0.05%)
Jan 06, 2017 13.58 13.75 13.58 13.74 0 +0.13(+0.98%)
Jan 05, 2017 13.58 13.61 13.58 13.61 0 -0.01(-0.09%)
Jan 04, 2017 13.61 13.62 13.61 13.62 0 -0.19(-1.40%)
Jan 03, 2017 13.83 13.83 13.82 13.82 0 +0.10(+0.72%)
Jan 02, 2017 13.74 13.74 13.72 13.72 0 -0.02(-0.16%)
Jan 01, 2017 13.74 13.74 13.74 13.74 0 +0.06(+0.47%)
Dec 31, 2016 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Dec 30, 2016 13.68 13.68 13.68 13.68 0 +0.06(+0.40%)
Dec 29, 2016 13.62 13.62 13.62 13.62 0 -0.25(-1.79%)
Dec 28, 2016 13.86 13.87 13.86 13.87 0 -0.05(-0.38%)
Dec 27, 2016 13.92 13.92 13.92 13.92 0 -0.09(-0.65%)
Dec 26, 2016 14.01 14.01 14.01 14.01 0 +0.01(+0.08%)
Dec 25, 2016 14.00 14.00 14.00 14.00 0 -0.01(-0.10%)
Dec 24, 2016 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 23, 2016 14.01 14.01 14.01 14.01 0 -0.02(-0.14%)
Dec 22, 2016 14.04 14.04 14.04 14.04 0 +0.03(+0.23%)
Dec 21, 2016 14.00 14.00 14.00 14.00 0 +0.05(+0.38%)
Dec 20, 2016 14.00 14.00 13.95 13.95 0 -0.19(-1.34%)
Dec 19, 2016 14.14 14.14 14.14 14.14 0 +0.10(+0.68%)
Dec 18, 2016 14.07 14.07 14.04 14.04 0 -0.02(-0.13%)
Dec 17, 2016 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Dec 16, 2016 14.06 14.06 14.06 14.06 0 +0.10(+0.70%)
Dec 15, 2016 13.96 13.96 13.96 13.96 0 +0.01(+0.07%)
Dec 14, 2016 13.93 13.96 13.93 13.96 0 +0.36(+2.67%)
Dec 13, 2016 13.62 13.62 13.59 13.59 0 -0.04(-0.31%)
Dec 12, 2016 13.62 13.63 13.62 13.63 0 -0.19(-1.34%)
Dec 11, 2016 13.80 13.82 13.80 13.82 0 +0.24(+1.76%)
Dec 09, 2016 13.58 13.58 13.58 13.58 0 -0.06(-0.46%)
Dec 08, 2016 13.64 13.64 13.64 13.64 0 +0.18(+1.33%)
Dec 07, 2016 13.48 13.48 13.46 13.46 0 -0.17(-1.21%)
Dec 06, 2016 13.65 13.65 13.63 13.63 0 -0.12(-0.87%)
Dec 05, 2016 13.72 13.75 13.72 13.75 0 -0.05(-0.40%)
Dec 04, 2016 13.80 13.80 13.80 13.80 0 -0.26(-1.86%)
Dec 03, 2016 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Dec 02, 2016 14.07 14.07 14.07 14.07 0 -0.04(-0.29%)
Dec 01, 2016 14.11 14.11 14.11 14.11 0 -0.02(-0.12%)
Nov 30, 2016 14.10 14.12 14.10 14.12 0 +0.22(+1.58%)
Nov 29, 2016 13.90 13.90 13.90 13.90 0 +0.14(+1.01%)
Nov 28, 2016 13.73 13.77 13.73 13.77 0 -0.27(-1.95%)
Nov 27, 2016 14.11 14.11 14.04 14.04 0 -0.16(-1.09%)
Nov 26, 2016 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 25, 2016 14.20 14.20 14.20 14.20 0 +0.04(+0.30%)
Nov 24, 2016 14.15 14.15 14.15 14.15 0 +0.01(+0.08%)
Nov 23, 2016 14.16 14.16 14.14 14.14 0 +0.06(+0.40%)
Nov 22, 2016 14.09 14.09 14.09 14.09 0 -0.14(-0.98%)
Nov 21, 2016 14.22 14.22 14.22 14.22 0 -0.21(-1.43%)
Nov 20, 2016 14.47 14.47 14.43 14.43 0 +0.01(+0.04%)
Nov 19, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Nov 18, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.01%)
Nov 17, 2016 14.43 14.43 14.42 14.42 0 +0.12(+0.87%)
Nov 16, 2016 14.30 14.30 14.30 14.30 0 +0.13(+0.92%)
Nov 15, 2016 14.18 14.18 14.17 14.17 0 -0.25(-1.72%)
Nov 14, 2016 14.43 14.43 14.42 14.42 0 +0.17(+1.17%)
Nov 13, 2016 14.25 14.25 14.25 14.25 0 +0.83(+6.15%)
Nov 12, 2016 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Nov 11, 2016 13.42 13.42 13.42 13.42 0 -0.67(-4.78%)
Nov 10, 2016 14.13 14.13 14.10 14.10 0 +0.66(+4.89%)
Nov 09, 2016 13.45 13.45 13.44 13.44 0 +0.25(+1.89%)
Nov 08, 2016 13.19 13.19 13.19 13.19 0 -0.20(-1.49%)
Nov 07, 2016 13.36 13.39 13.36 13.39 0 -0.18(-1.29%)
Nov 06, 2016 13.57 13.57 13.57 13.57 0 -0.00(-0.03%)
Nov 04, 2016 13.45 13.63 13.44 13.57 0 +0.11(+0.84%)
Nov 03, 2016 13.45 13.46 13.45 13.46 0 -0.00(-0.03%)
Nov 02, 2016 13.47 13.47 13.46 13.46 0 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.