Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.701	8.701	8.643	8.650	4,271	-0.06(-0.67%)
Jan 30, 2002	8.628	8.708	8.614	8.708	66,281	-0.07(-0.74%)
Jan 29, 2002	8.759	8.774	8.708	8.774	29,626	-0.14(-1.55%)
Jan 28, 2002	8.853	8.911	8.853	8.911	10,610	+0.08(+0.90%)
Jan 25, 2002	8.832	8.832	8.832	8.832	1,240	-0.27(-2.95%)
Jan 24, 2002	9.071	9.107	9.049	9.100	8,819	+0.01(+0.08%)
Jan 23, 2002	9.071	9.107	9.071	9.093	35,827	+0.19(+2.12%)
Jan 22, 2002	9.064	9.064	8.890	8.904	14,744	-0.16(-1.76%)
Jan 21, 2002	9.049	9.064	8.941	9.064	4,409	+0.00(+0.00%)
Jan 18, 2002	9.049	9.064	8.941	9.064	4,409	+0.00(+0.00%)
Jan 17, 2002	8.941	9.064	8.941	9.064	15,433	+0.13(+1.46%)
Jan 16, 2002	8.875	8.948	8.824	8.933	16,673	-0.13(-1.44%)
Jan 15, 2002	9.057	9.064	8.933	9.064	12,677	+0.02(+0.24%)
Jan 14, 2002	9.057	9.173	9.035	9.042	26,181	-0.07(-0.80%)
Jan 11, 2002	9.158	9.282	9.115	9.115	3,582	-0.03(-0.32%)
Jan 10, 2002	9.173	9.173	9.078	9.144	92,188	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.