Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.41 +0.41 (+1.28%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.683 6.724 6.650 6.717 161,211 +0.05(+0.71%)
Jan 28, 2011 6.765 6.765 6.619 6.670 194,289 -0.09(-1.40%)
Jan 27, 2011 6.758 6.792 6.721 6.765 182,818 +0.01(+0.10%)
Jan 26, 2011 6.727 6.765 6.690 6.758 238,815 +0.05(+0.76%)
Jan 25, 2011 6.677 6.751 6.630 6.707 228,227 +0.03(+0.41%)
Jan 24, 2011 6.677 6.765 6.602 6.680 242,206 +0.03(+0.51%)
Jan 21, 2011 6.656 6.700 6.623 6.646 99,023 -0.01(-0.10%)
Jan 20, 2011 6.677 6.677 6.579 6.653 134,067 -0.00(-0.00%)
Jan 19, 2011 6.717 6.765 6.646 6.653 254,245 -0.09(-1.30%)
Jan 18, 2011 6.707 6.741 6.643 6.741 190,307 +0.07(+1.06%)
Jan 14, 2011 6.711 6.711 6.633 6.670 154,006 -0.00(-0.03%)
Jan 13, 2011 6.704 6.721 6.650 6.672 162,725 -0.00(-0.02%)
Jan 12, 2011 6.673 6.694 6.640 6.673 136,175 +0.04(+0.56%)
Jan 11, 2011 6.602 6.670 6.602 6.636 138,064 -0.00(-0.05%)
Jan 10, 2011 6.541 6.646 6.541 6.639 137,337 +0.05(+0.77%)
Jan 07, 2011 6.626 6.643 6.564 6.589 213,087 -0.02(-0.26%)
Jan 06, 2011 6.617 6.626 6.592 6.606 82,564 -0.02(-0.30%)
Jan 05, 2011 6.596 6.629 6.528 6.626 186,463 +0.06(+0.98%)
Jan 04, 2011 6.555 6.606 6.514 6.562 158,299 +0.01(+0.15%)
Jan 03, 2011 6.494 6.602 6.494 6.552 269,081 +0.07(+1.04%)
Dec 31, 2010 6.535 6.545 6.447 6.484 254,620 -0.05(-0.78%)
Dec 30, 2010 6.609 6.609 6.504 6.535 101,625 -0.04(-0.67%)
Dec 29, 2010 6.538 6.593 6.538 6.579 140,746 +0.02(+0.36%)
Dec 28, 2010 6.558 6.565 6.487 6.555 192,944 +0.03(+0.41%)
Dec 27, 2010 6.579 6.582 6.484 6.528 122,102 -0.01(-0.16%)
Dec 23, 2010 6.481 6.545 6.450 6.538 157,075 +0.01(+0.16%)
Dec 22, 2010 6.464 6.558 6.464 6.528 163,964 +0.03(+0.52%)
Dec 21, 2010 6.477 6.503 6.437 6.494 165,974 +0.01(+0.16%)
Dec 20, 2010 6.437 6.487 6.386 6.484 190,410 +0.03(+0.47%)
Dec 17, 2010 6.416 6.491 6.416 6.453 180,760 -0.00(-0.05%)
Dec 16, 2010 6.403 6.490 6.362 6.457 127,489 -0.00(-0.05%)
Dec 15, 2010 6.545 6.545 6.406 6.460 176,582 -0.03(-0.49%)
Dec 14, 2010 6.596 6.596 6.481 6.492 180,529 +0.03(+0.49%)
Dec 13, 2010 6.481 6.545 6.460 6.460 284,884 -0.04(-0.57%)
Dec 10, 2010 6.548 6.548 6.359 6.497 255,019 -0.03(-0.41%)
Dec 09, 2010 6.524 6.552 6.484 6.524 98,707 -0.02(-0.36%)
Dec 08, 2010 6.524 6.548 6.474 6.548 97,223 +0.03(+0.41%)
Dec 07, 2010 6.558 6.565 6.501 6.521 207,319 -0.01(-0.18%)
Dec 06, 2010 6.464 6.539 6.464 6.533 94,367 +0.04(+0.55%)
Dec 03, 2010 6.433 6.575 6.433 6.497 168,162 -0.01(-0.10%)
Dec 02, 2010 6.410 6.518 6.410 6.504 187,980 +0.04(+0.68%)
Dec 01, 2010 6.626 6.626 6.423 6.460 182,747 +0.03(+0.47%)
Nov 30, 2010 6.382 6.484 6.328 6.430 307,614 +0.03(+0.53%)
Nov 29, 2010 6.332 6.403 6.322 6.396 226,439 -0.01(-0.21%)
Nov 26, 2010 6.382 6.430 6.376 6.410 32,498 +0.02(+0.32%)
Nov 24, 2010 6.372 6.389 6.389 6.389 132,225 +0.07(+1.18%)
Nov 23, 2010 6.528 6.528 6.291 6.315 247,492 -0.07(-1.11%)
Nov 22, 2010 6.359 6.464 6.291 6.386 248,045 +0.06(+0.96%)
Nov 19, 2010 6.284 6.357 6.274 6.325 129,050 -0.01(-0.13%)
Nov 18, 2010 6.291 6.369 6.284 6.333 150,396 +0.11(+1.71%)
Nov 17, 2010 6.217 6.267 6.173 6.227 195,197 +0.02(+0.33%)
Nov 16, 2010 6.274 6.359 6.196 6.207 220,877 -0.14(-2.13%)
Nov 15, 2010 6.325 6.393 6.315 6.342 104,735 -0.01(-0.16%)
Nov 12, 2010 6.514 6.514 6.271 6.352 295,914 -0.23(-3.42%)
Nov 11, 2010 6.545 6.606 6.521 6.577 220,682 -0.05(-0.74%)
Nov 10, 2010 6.575 6.643 6.558 6.626 245,204 +0.01(+0.10%)
Nov 09, 2010 6.548 6.636 6.548 6.619 364,492 +0.04(+0.67%)
Nov 08, 2010 6.538 6.592 6.497 6.575 167,993 +0.00(+0.05%)
Nov 05, 2010 6.494 6.589 6.494 6.572 203,747 +0.02(+0.36%)
Nov 04, 2010 6.501 6.565 6.494 6.548 172,248 +0.10(+1.62%)
Nov 03, 2010 6.508 6.508 6.420 6.444 178,945 -0.01(-0.10%)
Nov 02, 2010 6.457 6.469 6.396 6.450 183,610 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.