Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.803 9.827 9.728 9.808 185,811 -0.01(-0.15%)
Jan 30, 2017 9.783 9.837 9.718 9.822 126,794 -0.02(-0.25%)
Jan 27, 2017 9.812 9.847 9.783 9.847 125,861 +0.09(+0.92%)
Jan 26, 2017 9.708 9.798 9.708 9.758 156,393 +0.11(+1.13%)
Jan 25, 2017 9.649 9.803 9.644 9.649 164,998 +0.01(+0.10%)
Jan 24, 2017 9.669 9.718 9.599 9.639 176,152 +0.03(+0.36%)
Jan 23, 2017 9.544 9.733 9.544 9.604 169,219 +0.00(+0.00%)
Jan 20, 2017 9.475 9.609 9.450 9.604 83,577 +0.15(+1.63%)
Jan 19, 2017 9.401 9.497 9.385 9.450 108,866 +0.02(+0.21%)
Jan 18, 2017 9.544 9.604 9.386 9.430 94,761 -0.11(-1.20%)
Jan 17, 2017 9.540 9.579 9.480 9.544 92,752 -0.03(-0.31%)
Jan 13, 2017 9.574 9.574 9.574 0 +0.09(+0.94%)
Jan 12, 2017 9.420 9.540 9.388 9.485 86,268 +0.04(+0.42%)
Jan 11, 2017 9.346 9.470 9.301 9.445 90,153 +0.09(+1.01%)
Jan 10, 2017 9.257 9.356 9.257 9.351 62,679 +0.09(+0.96%)
Jan 09, 2017 9.182 9.376 9.182 9.262 168,979 +0.08(+0.86%)
Jan 06, 2017 9.147 9.217 9.127 9.182 75,594 +0.10(+1.15%)
Jan 05, 2017 9.187 9.325 9.078 9.078 208,660 -0.26(-2.76%)
Jan 04, 2017 9.227 9.336 9.222 9.336 44,925 +0.13(+1.40%)
Jan 03, 2017 9.291 9.341 9.088 9.207 106,793 -0.09(-1.02%)
Dec 30, 2016 9.301 9.301 9.301 0 +0.20(+2.18%)
Dec 29, 2016 9.073 9.147 9.073 9.103 33,421 -0.00(-0.05%)
Dec 28, 2016 9.177 9.207 9.078 9.108 94,980 -0.07(-0.76%)
Dec 27, 2016 9.088 9.202 9.088 9.177 116,504 +0.14(+1.59%)
Dec 23, 2016 9.033 9.033 9.033 0 -0.06(-0.66%)
Dec 22, 2016 9.291 9.361 9.093 9.093 136,999 -0.14(-1.56%)
Dec 21, 2016 9.247 9.326 9.219 9.237 116,821 -0.04(-0.43%)
Dec 20, 2016 9.271 9.351 9.247 9.276 154,044 +0.04(+0.43%)
Dec 19, 2016 9.098 9.276 9.098 9.237 133,801 +0.13(+1.47%)
Dec 16, 2016 9.118 9.153 9.038 9.103 99,499 -0.01(-0.11%)
Dec 15, 2016 9.008 9.113 8.989 9.113 62,262 +0.07(+0.82%)
Dec 14, 2016 9.098 9.130 8.959 9.038 149,446 -0.04(-0.49%)
Dec 13, 2016 9.063 9.177 9.033 9.083 125,289 +0.02(+0.22%)
Dec 12, 2016 9.113 9.123 9.033 9.063 150,858 -0.07(-0.81%)
Dec 09, 2016 9.187 9.223 9.093 9.137 180,631 -0.01(-0.11%)
Dec 08, 2016 9.227 9.227 9.133 9.147 139,686 -0.00(-0.05%)
Dec 07, 2016 8.969 9.247 8.884 9.152 231,641 +0.14(+1.60%)
Dec 06, 2016 8.884 9.053 8.790 9.008 145,487 +0.12(+1.40%)
Dec 05, 2016 8.785 8.899 8.775 8.884 198,776 +0.10(+1.19%)
Dec 02, 2016 8.894 8.930 8.740 8.780 284,849 -0.18(-1.99%)
Dec 01, 2016 9.152 9.152 8.860 8.959 159,210 -0.24(-2.64%)
Nov 30, 2016 9.247 9.420 9.202 9.202 145,525 -0.07(-0.75%)
Nov 29, 2016 9.316 9.425 9.202 9.271 151,664 -0.05(-0.56%)
Nov 28, 2016 9.510 9.549 9.311 9.324 140,879 -0.14(-1.49%)
Nov 25, 2016 9.405 9.634 9.405 9.465 105,040 +0.03(+0.37%)
Nov 23, 2016 9.430 9.430 9.430 0 +0.06(+0.64%)
Nov 22, 2016 9.271 9.391 9.240 9.371 399,553 +0.16(+1.78%)
Nov 21, 2016 8.964 9.262 8.964 9.207 190,265 +0.22(+2.49%)
Nov 18, 2016 9.197 9.227 8.949 8.984 100,581 -0.17(-1.84%)
Nov 17, 2016 9.157 9.257 9.063 9.152 171,663 +0.03(+0.38%)
Nov 16, 2016 9.118 9.281 8.979 9.118 238,042 -0.01(-0.11%)
Nov 15, 2016 8.765 9.227 8.651 9.128 276,436 +0.39(+4.49%)
Nov 14, 2016 8.959 9.058 8.721 8.735 179,809 -0.16(-1.79%)
Nov 11, 2016 8.904 8.959 8.820 8.894 208,306 -0.10(-1.10%)
Nov 10, 2016 9.152 9.271 8.874 8.994 194,420 -0.11(-1.20%)
Nov 09, 2016 8.616 9.118 8.572 9.103 422,042 +0.35(+4.04%)
Nov 08, 2016 8.589 8.812 8.531 8.749 157,287 +0.12(+1.34%)
Nov 07, 2016 8.473 8.648 8.435 8.633 191,908 +0.33(+4.02%)
Nov 04, 2016 8.382 8.507 8.299 8.299 256,869 -0.11(-1.27%)
Nov 03, 2016 8.580 8.623 8.406 8.406 135,955 -0.14(-1.59%)
Nov 02, 2016 8.797 8.826 8.541 8.541 198,996 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.