Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.869 2.897 2.850 2.895 425,907 +0.01(+0.49%)
Jan 30, 2014 2.879 2.884 2.863 2.881 484,927 +0.03(+0.89%)
Jan 29, 2014 2.897 2.897 2.847 2.855 446,438 -0.04(-1.45%)
Jan 28, 2014 2.892 2.898 2.879 2.897 306,032 +0.02(+0.75%)
Jan 27, 2014 2.914 2.918 2.847 2.875 496,612 -0.02(-0.66%)
Jan 24, 2014 2.923 2.923 2.878 2.895 250,619 -0.02(-0.79%)
Jan 23, 2014 2.918 2.923 2.902 2.918 393,880 +0.01(+0.18%)
Jan 22, 2014 2.904 2.916 2.884 2.912 512,767 +0.02(+0.62%)
Jan 21, 2014 2.868 2.906 2.865 2.895 663,909 +0.03(+0.98%)
Jan 17, 2014 2.854 2.867 2.867 2.867 342,702 +0.02(+0.76%)
Jan 16, 2014 2.835 2.850 2.826 2.845 455,833 +0.02(+0.81%)
Jan 15, 2014 2.819 2.833 2.804 2.822 739,930 +0.00(+0.09%)
Jan 14, 2014 2.850 2.850 2.810 2.819 878,752 -0.02(-0.63%)
Jan 13, 2014 2.865 2.875 2.826 2.837 602,802 -0.01(-0.18%)
Jan 10, 2014 2.872 2.872 2.826 2.842 480,355 -0.02(-0.58%)
Jan 09, 2014 2.874 2.874 2.845 2.859 353,743 -0.01(-0.18%)
Jan 08, 2014 2.875 2.875 2.846 2.864 624,031 -0.02(-0.71%)
Jan 07, 2014 2.926 2.933 2.865 2.884 1,141,668 -0.03(-0.88%)
Jan 06, 2014 2.923 2.928 2.895 2.910 555,757 +0.01(+0.40%)
Jan 03, 2014 2.944 2.944 2.876 2.898 396,303 -0.02(-0.70%)
Jan 02, 2014 2.957 2.962 2.898 2.919 418,018 -0.04(-1.25%)
Dec 31, 2013 2.943 2.956 2.956 2.956 503,466 +0.04(+1.31%)
Dec 30, 2013 2.910 2.918 2.901 2.918 297,907 +0.02(+0.70%)
Dec 27, 2013 2.872 2.904 2.863 2.897 384,877 +0.02(+0.71%)
Dec 26, 2013 2.951 2.951 2.874 2.877 486,025 -0.05(-1.87%)
Dec 24, 2013 2.934 2.946 2.907 2.932 291,500 +0.03(+0.92%)
Dec 23, 2013 2.891 2.905 2.869 2.905 656,419 +0.07(+2.57%)
Dec 20, 2013 2.819 2.833 2.796 2.832 436,133 +0.03(+0.91%)
Dec 19, 2013 2.794 2.807 2.765 2.807 618,165 +0.03(+1.20%)
Dec 18, 2013 2.765 2.780 2.744 2.773 804,150 +0.01(+0.42%)
Dec 17, 2013 2.777 2.777 2.734 2.762 617,593 +0.00(+0.00%)
Dec 16, 2013 2.768 2.768 2.745 2.762 512,829 +0.01(+0.46%)
Dec 13, 2013 2.751 2.763 2.729 2.749 570,571 -0.00(-0.05%)
Dec 12, 2013 2.752 2.767 2.739 2.751 440,823 -0.01(-0.51%)
Dec 11, 2013 2.775 2.776 2.753 2.765 849,030 +0.01(+0.51%)
Dec 10, 2013 2.730 2.759 2.722 2.751 718,686 +0.01(+0.51%)
Dec 09, 2013 2.788 2.788 2.722 2.736 737,264 -0.04(-1.47%)
Dec 06, 2013 2.814 2.822 2.766 2.777 516,170 -0.01(-0.32%)
Dec 05, 2013 2.844 2.846 2.781 2.786 497,686 -0.05(-1.71%)
Dec 04, 2013 2.869 2.869 2.819 2.835 521,424 -0.03(-1.07%)
Dec 03, 2013 2.895 2.895 2.851 2.865 478,371 -0.02(-0.79%)
Dec 02, 2013 2.921 2.921 2.877 2.888 244,275 -0.05(-1.61%)
Nov 29, 2013 2.926 2.935 2.910 2.935 338,867 +0.03(+0.97%)
Nov 27, 2013 2.881 2.907 2.865 2.907 454,876 +0.03(+1.06%)
Nov 26, 2013 2.864 2.878 2.847 2.877 828,539 +0.02(+0.62%)
Nov 25, 2013 2.859 2.879 2.855 2.859 372,580 +0.00(+0.13%)
Nov 22, 2013 2.841 2.856 2.821 2.855 540,300 +0.02(+0.86%)
Nov 21, 2013 2.823 2.844 2.818 2.831 877,709 +0.02(+0.59%)
Nov 20, 2013 2.835 2.849 2.802 2.814 1,069,222 +0.18(+6.64%)
Nov 19, 2013 2.712 2.712 2.626 2.639 763,332 -0.06(-2.27%)
Nov 18, 2013 2.704 2.717 2.685 2.700 318,669 -0.01(-0.30%)
Nov 15, 2013 2.719 2.725 2.700 2.708 497,124 +0.01(+0.26%)
Nov 14, 2013 2.677 2.717 2.671 2.701 484,134 +0.02(+0.57%)
Nov 12, 2013 2.686 2.690 2.674 2.686 359,347 +0.00(+0.00%)
Nov 11, 2013 2.681 2.686 2.671 2.686 242,878 +0.00(+0.00%)
Nov 08, 2013 2.694 2.694 2.666 2.686 431,859 -0.01(-0.26%)
Nov 07, 2013 2.735 2.735 2.691 2.693 329,442 -0.03(-1.12%)
Nov 06, 2013 2.746 2.746 2.713 2.724 444,858 -0.02(-0.56%)
Nov 05, 2013 2.738 2.739 2.715 2.739 254,356 -0.00(-0.04%)
Nov 04, 2013 2.750 2.750 2.706 2.740 518,313 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.