Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.600 6.643 6.554 6.638 174,696 +0.01(+0.15%)
Jan 30, 2017 6.745 6.745 6.638 6.629 193,732 -0.19(-2.77%)
Jan 27, 2017 6.841 6.841 6.716 6.817 489,819 -0.05(-0.70%)
Jan 26, 2017 6.808 6.909 6.783 6.866 450,439 +0.11(+1.65%)
Jan 25, 2017 6.667 6.774 6.627 6.754 392,677 +0.17(+2.65%)
Jan 24, 2017 6.474 6.629 6.474 6.580 244,786 +0.12(+1.79%)
Jan 23, 2017 6.493 6.493 6.435 6.464 321,861 -0.03(-0.45%)
Jan 20, 2017 6.464 6.503 6.445 6.493 241,998 +0.04(+0.67%)
Jan 19, 2017 6.455 6.503 6.401 6.450 306,740 -0.01(-0.22%)
Jan 18, 2017 6.455 6.493 6.430 6.464 351,341 -0.02(-0.30%)
Jan 17, 2017 6.464 6.527 6.455 6.484 302,390 +0.02(+0.30%)
Jan 13, 2017 6.464 6.464 6.464 0 -0.00(-0.07%)
Jan 12, 2017 6.493 6.508 6.411 6.469 271,583 -0.01(-0.15%)
Jan 11, 2017 6.406 6.488 6.406 6.479 106,732 +0.08(+1.21%)
Jan 10, 2017 6.488 6.500 6.401 6.401 646,151 -0.14(-2.07%)
Jan 09, 2017 6.580 6.580 6.520 6.537 116,682 -0.05(-0.73%)
Jan 06, 2017 6.537 6.590 6.532 6.585 332,521 +0.09(+1.41%)
Jan 05, 2017 6.435 6.580 6.435 6.493 272,367 -0.03(-0.44%)
Jan 04, 2017 6.450 6.561 6.440 6.522 437,121 +0.10(+1.50%)
Jan 03, 2017 6.392 6.446 6.363 6.426 148,900 +0.09(+1.37%)
Dec 30, 2016 6.339 6.339 6.339 0 +0.01(+0.15%)
Dec 29, 2016 6.377 6.377 6.271 6.329 329,572 -0.01(-0.23%)
Dec 28, 2016 6.401 6.445 6.343 6.343 253,614 -0.09(-1.43%)
Dec 27, 2016 6.450 6.513 6.406 6.435 425,838 +0.00(+0.08%)
Dec 23, 2016 6.430 6.430 6.430 0 +0.04(+0.61%)
Dec 22, 2016 6.343 6.445 6.343 6.392 610,233 +0.05(+0.84%)
Dec 21, 2016 6.324 6.358 6.324 6.339 298,789 +0.02(+0.31%)
Dec 20, 2016 6.310 6.358 6.276 6.319 429,230 +0.02(+0.31%)
Dec 19, 2016 6.218 6.319 6.174 6.300 550,184 +0.10(+1.56%)
Dec 16, 2016 6.218 6.242 6.179 6.203 242,346 -0.03(-0.54%)
Dec 15, 2016 6.252 6.263 6.126 6.237 378,441 -0.07(-1.15%)
Dec 14, 2016 6.377 6.406 6.271 6.310 492,837 -0.08(-1.29%)
Dec 13, 2016 6.223 6.430 6.198 6.392 644,730 +0.17(+2.72%)
Dec 12, 2016 6.276 6.329 6.198 6.223 293,197 +0.03(+0.47%)
Dec 09, 2016 6.150 6.218 6.150 6.194 199,377 +0.04(+0.71%)
Dec 08, 2016 6.169 6.189 6.116 6.150 342,497 -0.01(-0.16%)
Dec 07, 2016 6.227 6.237 6.150 6.160 289,736 -0.06(-0.93%)
Dec 06, 2016 6.165 6.237 6.121 6.218 247,529 +0.02(+0.39%)
Dec 05, 2016 6.184 6.220 6.169 6.194 226,840 -0.01(-0.16%)
Dec 02, 2016 6.121 6.223 6.097 6.203 251,899 +0.07(+1.10%)
Dec 01, 2016 6.271 6.271 6.092 6.135 509,790 -0.08(-1.25%)
Nov 30, 2016 6.208 6.331 6.189 6.213 396,597 +0.13(+2.07%)
Nov 29, 2016 6.087 6.145 6.024 6.087 268,725 -0.07(-1.18%)
Nov 28, 2016 6.343 6.343 6.145 6.160 326,718 -0.16(-2.46%)
Nov 25, 2016 6.218 6.329 6.169 6.315 369,058 +0.14(+2.21%)
Nov 23, 2016 6.179 6.179 6.179 0 -0.05(-0.78%)
Nov 22, 2016 6.266 6.310 6.179 6.227 378,942 +0.01(+0.16%)
Nov 21, 2016 6.237 6.281 6.140 6.218 459,616 +0.04(+0.70%)
Nov 18, 2016 6.165 6.194 6.086 6.174 190,467 +0.02(+0.39%)
Nov 17, 2016 6.218 6.276 6.126 6.150 182,688 -0.05(-0.86%)
Nov 16, 2016 6.281 6.346 6.189 6.203 162,685 +0.52(+9.19%)
Nov 15, 2016 5.655 5.758 5.621 5.681 340,387 +0.04(+0.75%)
Nov 14, 2016 5.596 5.647 5.575 5.638 751,142 +0.03(+0.53%)
Nov 11, 2016 5.511 5.647 5.444 5.609 912,263 +0.10(+1.78%)
Nov 10, 2016 5.443 5.553 5.409 5.511 355,765 +0.12(+2.29%)
Nov 09, 2016 5.234 5.451 5.213 5.387 528,121 +0.11(+2.02%)
Nov 08, 2016 5.230 5.349 5.217 5.281 298,587 +0.01(+0.24%)
Nov 07, 2016 5.341 5.353 5.247 5.268 188,227 +0.01(+0.16%)
Nov 04, 2016 5.285 5.345 5.251 5.260 245,908 -0.09(-1.67%)
Nov 03, 2016 5.345 5.387 5.328 5.349 123,296 -0.03(-0.48%)
Nov 02, 2016 5.332 5.413 5.281 5.375 240,149 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.