Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.007 9.007 8.887 8.887 2,489 -0.12(-1.34%)
Jan 30, 2003 8.977 9.007 8.977 9.007 3,485 +0.02(+0.27%)
Jan 29, 2003 9.025 9.025 8.977 8.983 11,784 +0.01(+0.07%)
Jan 28, 2003 8.971 9.037 8.971 8.977 16,265 +0.06(+0.68%)
Jan 27, 2003 8.977 8.977 8.917 8.917 6,971 -0.06(-0.67%)
Jan 24, 2003 8.826 9.031 8.826 8.977 14,938 +0.06(+0.68%)
Jan 23, 2003 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Jan 22, 2003 8.977 8.977 8.917 8.917 6,141 -0.06(-0.67%)
Jan 21, 2003 8.977 8.977 8.977 8.977 0 +0.00(+0.00%)
Jan 17, 2003 8.947 8.977 8.887 8.977 7,469 -0.03(-0.33%)
Jan 16, 2003 9.007 9.007 9.007 9.007 2,987 +0.03(+0.34%)
Jan 15, 2003 8.917 8.977 8.917 8.977 4,149 +0.02(+0.27%)
Jan 14, 2003 9.025 9.025 8.893 8.953 37,179 -0.05(-0.54%)
Jan 13, 2003 8.947 9.001 8.923 9.001 14,606 +0.05(+0.61%)
Jan 10, 2003 8.917 8.947 8.917 8.947 4,979 +0.03(+0.34%)
Jan 09, 2003 8.923 8.923 8.899 8.917 14,938 +0.00(+0.00%)
Jan 08, 2003 8.959 8.959 8.917 8.917 9,294 -0.04(-0.47%)
Jan 07, 2003 8.953 8.959 8.953 8.959 19,917 -0.02(-0.27%)
Jan 06, 2003 8.977 8.983 8.965 8.983 13,444 -0.02(-0.20%)
Jan 03, 2003 9.001 9.001 9.001 9.001 3,983 -0.04(-0.47%)
Jan 02, 2003 9.043 9.043 9.043 9.043 1,659 +0.00(+0.00%)
Dec 31, 2002 9.043 9.043 9.043 9.043 2,987 +0.01(+0.07%)
Dec 30, 2002 9.037 9.037 9.037 9.037 23,734 +0.00(+0.00%)
Dec 27, 2002 9.037 9.037 9.037 9.037 5,145 +0.00(+0.00%)
Dec 26, 2002 9.037 9.037 9.037 9.037 162,658 +0.00(+0.00%)
Dec 24, 2002 9.037 9.037 9.037 9.037 0 +0.00(+0.00%)
Dec 23, 2002 9.037 9.037 9.037 9.037 829 +0.00(+0.00%)
Dec 20, 2002 9.037 9.037 9.037 9.037 0 +0.00(+0.00%)
Dec 19, 2002 9.037 9.037 9.037 9.037 29,212 -0.01(-0.07%)
Dec 18, 2002 9.043 9.043 9.043 9.043 0 +0.00(+0.00%)
Dec 17, 2002 9.037 9.043 9.037 9.043 28,548 +0.00(+0.00%)
Dec 16, 2002 9.043 9.067 9.043 9.043 20,249 +0.01(+0.07%)
Dec 13, 2002 9.043 9.043 9.037 9.037 3,817 -0.01(-0.07%)
Dec 12, 2002 9.043 9.043 9.037 9.043 39,502 +0.01(+0.07%)
Dec 11, 2002 9.037 9.037 9.037 9.037 28,216 +0.00(+0.00%)
Dec 10, 2002 9.043 9.043 9.037 9.037 6,805 +0.00(+0.00%)
Dec 09, 2002 9.037 9.043 9.037 9.037 18,091 -0.03(-0.33%)
Dec 06, 2002 9.037 9.073 9.037 9.067 18,921 +0.03(+0.33%)
Dec 05, 2002 9.037 9.037 9.037 9.037 17,427 +0.00(+0.00%)
Dec 04, 2002 9.037 9.043 9.037 9.037 30,374 +0.00(+0.00%)
Dec 03, 2002 9.037 9.043 9.037 9.037 24,564 +0.00(+0.00%)
Dec 02, 2002 9.098 9.098 9.037 9.037 27,054 -0.06(-0.66%)
Nov 29, 2002 9.037 9.098 9.037 9.098 18,423 +0.05(+0.60%)
Nov 27, 2002 9.037 9.043 9.037 9.043 38,838 -0.05(-0.60%)
Nov 26, 2002 9.037 9.128 9.037 9.098 34,191 +0.05(+0.60%)
Nov 25, 2002 9.037 9.043 9.037 9.043 102,242 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.