Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.955 7.973 7.894 7.958 178,881 +0.00(+0.00%)
Jan 29, 2004 7.986 7.986 7.943 7.958 120,231 -0.01(-0.08%)
Jan 28, 2004 7.937 7.986 7.924 7.964 183,443 -0.00(-0.04%)
Jan 27, 2004 8.019 8.019 7.937 7.967 214,071 -0.02(-0.23%)
Jan 26, 2004 7.958 8.035 7.955 7.986 233,295 +0.03(+0.35%)
Jan 23, 2004 7.995 7.998 7.955 7.958 199,734 -0.01(-0.15%)
Jan 22, 2004 7.995 8.001 7.961 7.970 185,398 -0.02(-0.31%)
Jan 21, 2004 7.964 8.004 7.952 7.995 157,702 +0.01(+0.15%)
Jan 20, 2004 7.986 8.013 7.973 7.983 229,385 -0.03(-0.34%)
Jan 16, 2004 8.023 8.023 7.983 8.010 149,882 +0.01(+0.15%)
Jan 15, 2004 8.013 8.029 7.983 7.998 154,118 -0.06(-0.72%)
Jan 14, 2004 8.053 8.081 8.026 8.056 210,161 -0.03(-0.38%)
Jan 13, 2004 7.998 8.087 7.995 8.087 278,260 +0.08(+1.04%)
Jan 12, 2004 8.001 8.023 7.995 8.004 130,006 +0.01(+0.12%)
Jan 09, 2004 7.980 8.026 7.952 7.995 181,162 +0.02(+0.19%)
Jan 08, 2004 7.970 7.980 7.949 7.980 80,480 +0.01(+0.12%)
Jan 07, 2004 7.964 7.992 7.955 7.970 210,161 -0.01(-0.12%)
Jan 06, 2004 8.001 8.001 7.900 7.980 270,440 -0.01(-0.12%)
Jan 05, 2004 8.013 8.016 7.967 7.989 210,487 +0.01(+0.12%)
Jan 02, 2004 7.989 8.004 7.949 7.980 82,435 +0.02(+0.23%)
Dec 31, 2003 7.995 7.995 7.952 7.961 112,411 +0.02(+0.19%)
Dec 30, 2003 7.949 7.995 7.946 7.946 116,973 -0.00(-0.04%)
Dec 29, 2003 7.940 7.964 7.934 7.949 72,660 +0.01(+0.12%)
Dec 26, 2003 7.949 7.973 7.909 7.940 76,896 +0.01(+0.08%)
Dec 24, 2003 7.927 7.955 7.927 7.934 29,650 -0.02(-0.19%)
Dec 23, 2003 7.934 7.934 7.909 7.949 149,230 -0.01(-0.08%)
Dec 22, 2003 7.924 7.961 7.906 7.955 142,714 +0.05(+0.66%)
Dec 19, 2003 7.912 7.915 7.869 7.903 129,355 +0.02(+0.23%)
Dec 18, 2003 7.915 7.915 7.860 7.884 189,308 -0.11(-1.38%)
Dec 17, 2003 7.992 8.041 7.980 7.995 213,745 +0.03(+0.35%)
Dec 16, 2003 7.955 7.977 7.934 7.967 159,005 +0.02(+0.31%)
Dec 15, 2003 7.961 7.992 7.934 7.943 178,229 -0.02(-0.23%)
Dec 12, 2003 7.881 7.961 7.881 7.961 137,826 +0.04(+0.54%)
Dec 11, 2003 7.860 7.937 7.829 7.918 161,286 +0.06(+0.74%)
Dec 10, 2003 7.848 7.869 7.826 7.860 188,004 +0.01(+0.08%)
Dec 09, 2003 7.884 7.909 7.826 7.854 150,208 -0.02(-0.31%)
Dec 08, 2003 7.863 7.903 7.857 7.878 129,681 +0.02(+0.20%)
Dec 05, 2003 7.820 7.872 7.820 7.863 119,580 +0.04(+0.51%)
Dec 04, 2003 7.845 7.848 7.845 7.823 143,365 -0.02(-0.31%)
Dec 03, 2003 7.841 7.863 7.826 7.848 180,510 +0.03(+0.43%)
Dec 02, 2003 7.841 7.841 7.783 7.814 184,094 +0.01(+0.16%)
Dec 01, 2003 7.780 7.808 7.780 7.802 172,039 +0.03(+0.36%)
Nov 28, 2003 7.740 7.786 7.740 7.774 43,661 +0.01(+0.12%)
Nov 26, 2003 7.728 7.765 7.728 7.765 104,592 +0.00(+0.04%)
Nov 25, 2003 7.719 7.762 7.719 7.762 127,400 +0.04(+0.56%)
Nov 24, 2003 7.734 7.756 7.710 7.719 159,331 -0.01(-0.08%)
Nov 21, 2003 7.749 7.759 7.725 7.725 154,770 +0.01(+0.08%)
Nov 20, 2003 7.771 7.771 7.719 7.719 148,579 -0.07(-0.91%)
Nov 19, 2003 7.780 7.811 7.749 7.789 231,340 +0.01(+0.16%)
Nov 18, 2003 7.777 7.795 7.777 7.777 143,691 +0.00(+0.00%)
Nov 17, 2003 7.780 7.780 7.752 7.777 93,839 +0.01(+0.12%)
Nov 14, 2003 7.734 7.777 7.734 7.768 180,836 +0.02(+0.20%)
Nov 13, 2003 7.759 7.768 7.725 7.752 148,253 +0.01(+0.16%)
Nov 12, 2003 7.734 7.765 7.734 7.740 153,140 -0.01(-0.12%)
Nov 11, 2003 7.728 7.749 7.713 7.749 136,197 +0.02(+0.28%)
Nov 10, 2003 7.752 7.762 7.719 7.728 158,028 -0.02(-0.28%)
Nov 07, 2003 7.740 7.771 7.737 7.749 208,858 +0.02(+0.24%)
Nov 06, 2003 7.746 7.746 7.716 7.731 154,118 -0.01(-0.12%)
Nov 05, 2003 7.716 7.740 7.719 7.740 167,151 +0.03(+0.40%)
Nov 04, 2003 7.716 7.728 7.710 7.710 244,641 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.